HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,750.34 34,900.37 34,716.78 34,896.88 3,365.5K
09:35 34,900.47 34,933.93 34,887.75 34,901.19 870.3K
09:40 34,891.04 34,891.04 34,774.39 34,774.39 1,481.7K
09:45 34,774.39 34,823.67 34,749.99 34,816.66 899.7K
09:50 34,816.66 34,885.72 34,802.41 34,822.29 653.4K
09:55 34,832.44 34,867.01 34,791.70 34,853.28 846.7K
10:00 34,853.28 34,853.28 34,781.29 34,804.70 580.5K
10:05 34,804.70 34,814.56 34,731.70 34,747.13 761.8K
10:10 34,747.13 34,757.13 34,719.55 34,757.13 552.1K
10:15 34,757.13 34,778.10 34,747.17 34,778.10 415.2K
10:20 34,778.10 34,819.81 34,763.81 34,767.40 555.0K
10:25 34,757.25 34,768.85 34,730.62 34,768.85 710.6K
10:30 34,772.33 34,776.19 34,733.88 34,733.88 546.9K
10:35 34,733.88 34,741.97 34,713.70 34,741.97 469.1K
10:40 34,741.97 34,744.83 34,711.21 34,712.51 613.7K
10:45 34,716.00 34,818.59 34,716.00 34,800.80 1,400.2K
10:50 34,804.29 34,815.70 34,766.90 34,802.97 655.0K
10:55 34,802.97 34,813.11 34,753.40 34,781.39 453.0K
11:00 34,781.39 34,781.39 34,676.31 34,676.31 1,581.4K
11:05 34,676.31 34,715.08 34,670.14 34,715.08 139.5K
11:10 34,715.08 34,715.08 34,686.47 34,686.47 263.9K
11:15 34,686.47 34,712.17 34,686.47 34,701.54 535.1K
11:20 34,701.54 34,708.68 34,672.27 34,702.23 287.3K
11:25 34,702.23 34,739.23 34,683.18 34,728.56 433.4K
11:30 34,728.56 34,734.23 34,704.96 34,734.23 500.5K
11:35 34,734.23 34,743.53 34,723.35 34,736.35 167.3K
11:40 34,732.86 34,774.68 34,732.86 34,774.68 173.7K
11:45 34,774.68 34,774.68 34,715.11 34,717.26 253.3K
11:50 34,717.26 34,731.78 34,707.28 34,725.50 363.1K
11:55 34,725.50 34,745.41 34,715.44 34,745.41 226.5K
12:00 34,745.41 34,745.41 34,745.41 34,745.41 0.0K
12:05 34,745.41 34,745.41 34,745.41 34,745.41 0.0K
13:00 34,722.52 34,726.11 34,690.19 34,716.66 755.6K
13:05 34,716.66 34,733.00 34,707.25 34,725.64 412.9K
13:10 34,725.64 34,735.68 34,695.01 34,695.01 777.5K
13:15 34,695.01 34,717.63 34,691.53 34,703.89 418.0K
13:20 34,703.89 34,703.89 34,679.88 34,692.90 326.7K
13:25 34,696.49 34,739.79 34,682.66 34,739.79 353.9K
13:30 34,739.79 34,751.07 34,728.20 34,742.64 258.9K
13:35 34,742.64 34,751.80 34,723.81 34,744.79 479.0K
13:40 34,744.79 34,744.79 34,654.99 34,654.99 869.7K
13:45 34,665.14 34,665.42 34,636.25 34,636.25 687.9K
13:50 34,636.25 34,672.32 34,636.25 34,668.73 274.9K
13:55 34,668.73 34,714.72 34,664.43 34,698.30 226.0K
14:00 34,698.30 34,708.73 34,689.00 34,708.73 223.0K
14:05 34,712.32 34,732.33 34,695.45 34,708.38 365.7K
14:10 34,708.38 34,708.48 34,683.98 34,691.26 431.5K
14:15 34,691.26 34,711.90 34,688.40 34,700.70 238.8K
14:20 34,700.70 34,730.22 34,688.97 34,716.70 719.4K
14:25 34,710.04 34,722.41 34,687.53 34,706.84 317.2K
14:30 34,710.33 34,710.36 34,667.75 34,671.33 508.7K
14:35 34,681.48 34,708.83 34,671.23 34,706.04 277.3K
14:40 34,706.04 34,712.32 34,643.79 34,643.79 1,603.6K
14:45 34,643.79 34,654.67 34,634.63 34,635.37 324.5K
14:50 34,635.37 34,658.78 34,635.37 34,658.78 526.9K
14:55 34,661.63 34,683.41 34,660.90 34,674.28 238.1K
15:00 34,674.28 34,703.49 34,665.12 34,696.41 270.5K
15:05 34,699.90 34,722.63 34,686.87 34,722.63 671.6K
15:10 34,722.63 34,774.45 34,722.63 34,757.22 406.1K
15:15 34,757.22 34,794.88 34,741.69 34,788.61 1,195.9K
15:20 34,788.61 34,812.21 34,763.10 34,763.10 1,188.1K
15:25 34,766.69 34,779.17 34,751.08 34,772.09 415.5K
15:30 34,775.58 34,809.82 34,768.67 34,789.65 394.9K
15:35 34,792.50 34,822.47 34,783.37 34,795.02 603.5K
15:40 34,791.53 34,795.02 34,747.76 34,754.83 1,478.3K
15:45 34,754.83 34,773.40 34,747.76 34,751.24 723.6K
15:50 34,751.24 34,776.99 34,738.70 34,745.26 1,044.1K
15:55 34,748.11 34,782.57 34,735.11 34,777.31 9,755.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available