HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,488.02 34,848.78 34,488.02 34,725.88 4,055.0K
09:35 34,715.93 34,814.85 34,632.85 34,812.06 1,159.5K
09:40 34,808.47 34,859.95 34,775.92 34,850.82 1,113.1K
09:45 34,850.82 34,863.65 34,791.13 34,793.98 853.6K
09:50 34,772.07 34,820.36 34,772.07 34,790.48 524.1K
09:55 34,768.58 34,848.19 34,765.67 34,787.47 895.3K
10:00 34,766.66 34,786.74 34,735.73 34,756.94 1,353.0K
10:05 34,756.94 34,792.90 34,735.04 34,735.04 952.3K
10:10 34,712.88 34,739.90 34,707.08 34,736.35 767.8K
10:15 34,722.61 34,752.52 34,716.40 34,748.03 755.3K
10:20 34,744.16 34,778.94 34,741.59 34,741.59 731.2K
10:25 34,724.37 34,750.29 34,712.93 34,747.43 615.2K
10:30 34,724.54 34,841.96 34,724.54 34,841.96 1,389.4K
10:35 34,831.81 34,856.49 34,813.58 34,813.58 890.6K
10:40 34,813.58 34,873.99 34,810.73 34,860.25 236.0K
10:45 34,840.95 34,851.89 34,798.85 34,798.95 325.1K
10:50 34,795.37 34,811.51 34,768.78 34,772.27 221.9K
10:55 34,765.19 34,807.88 34,765.19 34,804.39 325.8K
11:00 34,788.67 34,831.85 34,788.67 34,825.38 578.2K
11:05 34,811.65 34,860.89 34,808.06 34,841.24 926.4K
11:10 34,831.09 34,841.24 34,790.22 34,792.82 1,142.5K
11:15 34,785.65 34,799.98 34,757.19 34,793.57 550.0K
11:20 34,774.27 34,790.88 34,760.91 34,786.50 194.9K
11:25 34,786.50 34,786.50 34,754.31 34,771.36 602.5K
11:30 34,757.63 34,774.12 34,686.86 34,686.86 755.7K
11:35 34,683.27 34,700.60 34,670.63 34,700.60 167.2K
11:40 34,671.26 34,701.20 34,666.46 34,694.13 469.7K
11:45 34,650.25 34,682.21 34,638.81 34,655.40 400.1K
11:50 34,651.81 34,674.42 34,635.39 34,662.48 324.4K
11:55 34,645.15 34,683.01 34,645.15 34,676.35 263.3K
12:00 34,667.20 34,667.20 34,667.20 34,667.20 3.1K
12:05 34,667.20 34,667.20 34,667.20 34,667.20 0.0K
13:00 34,644.74 34,644.74 34,592.34 34,615.86 684.9K
13:05 34,619.44 34,659.80 34,602.54 34,649.94 416.1K
13:10 34,627.04 34,635.00 34,609.42 34,619.56 319.1K
13:15 34,619.56 34,649.94 34,609.42 34,633.80 545.8K
13:20 34,626.51 34,649.30 34,610.37 34,610.37 914.1K
13:25 34,596.63 34,600.22 34,542.13 34,542.93 673.9K
13:30 34,539.34 34,576.20 34,520.32 34,576.20 239.8K
13:35 34,562.46 34,609.35 34,549.91 34,609.35 507.5K
13:40 34,590.05 34,651.42 34,583.77 34,638.78 920.6K
13:45 34,628.63 34,690.80 34,628.63 34,681.04 897.6K
13:50 34,680.66 34,749.08 34,677.17 34,732.56 1,440.4K
13:55 34,729.96 34,752.00 34,675.08 34,682.05 1,888.4K
14:00 34,682.05 34,700.44 34,662.14 34,686.80 1,022.4K
14:05 34,686.80 34,710.84 34,674.41 34,707.56 448.8K
14:10 34,698.41 34,713.94 34,695.55 34,711.79 226.7K
14:15 34,718.06 34,755.72 34,711.76 34,736.38 589.1K
14:20 34,736.38 34,756.36 34,724.43 34,734.51 412.1K
14:25 34,734.51 34,747.93 34,708.93 34,726.12 276.1K
14:30 34,715.97 34,744.57 34,715.97 34,728.34 313.8K
14:35 34,734.62 34,750.89 34,700.13 34,717.35 393.7K
14:40 34,703.72 34,758.89 34,703.72 34,731.06 440.4K
14:45 34,731.06 34,743.19 34,714.12 34,727.12 231.1K
14:50 34,716.97 34,752.38 34,716.97 34,721.17 1,144.5K
14:55 34,731.31 34,760.24 34,721.17 34,744.20 433.7K
15:00 34,730.46 34,759.63 34,723.79 34,723.79 518.9K
15:05 34,717.51 34,763.21 34,717.41 34,763.21 2,266.1K
15:10 34,753.06 34,766.70 34,743.30 34,747.42 870.8K
15:15 34,740.34 34,760.99 34,738.22 34,741.08 239.2K
15:20 34,737.49 34,754.53 34,737.49 34,751.11 428.7K
15:25 34,751.11 34,768.26 34,741.28 34,751.24 318.7K
15:30 34,741.98 34,755.10 34,697.05 34,703.39 1,095.6K
15:35 34,703.39 34,757.16 34,699.91 34,749.87 591.2K
15:40 34,743.59 34,753.73 34,712.68 34,719.02 1,185.6K
15:45 34,728.18 34,741.91 34,706.50 34,738.39 569.2K
15:50 34,738.39 34,738.39 34,670.83 34,671.47 801.7K
15:55 34,681.61 34,734.88 34,677.14 34,698.86 28,030.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available