HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,698.78 34,980.08 34,686.23 34,980.08 7,996.7K
09:35 34,980.08 35,054.84 34,969.30 35,017.78 1,155.4K
09:40 35,014.19 35,068.27 35,010.87 35,039.63 998.8K
09:45 35,039.63 35,039.63 34,962.02 34,965.51 991.2K
09:50 34,959.23 34,989.56 34,958.28 34,958.28 491.4K
09:55 34,958.28 34,974.28 34,937.57 34,964.45 367.4K
10:00 34,964.45 35,039.24 34,964.45 35,018.25 489.7K
10:05 35,018.25 35,025.51 35,001.47 35,016.89 204.5K
10:10 35,007.73 35,061.40 34,987.91 35,058.29 479.3K
10:15 35,054.70 35,083.16 35,054.70 35,068.00 437.6K
10:20 35,073.64 35,165.99 35,070.78 35,157.37 683.4K
10:25 35,153.88 35,172.93 35,145.01 35,161.43 185.0K
10:30 35,165.02 35,243.64 35,165.02 35,219.67 845.3K
10:35 35,219.67 35,219.67 35,164.56 35,174.25 370.6K
10:40 35,174.25 35,217.98 35,170.57 35,196.20 302.7K
10:45 35,193.34 35,201.86 35,178.61 35,201.86 313.0K
10:50 35,201.86 35,233.93 35,191.40 35,224.00 565.8K
10:55 35,224.00 35,224.00 35,195.15 35,195.15 153.4K
11:00 35,195.15 35,195.15 35,145.71 35,149.30 883.8K
11:05 35,140.14 35,150.03 35,121.15 35,133.21 334.9K
11:10 35,133.21 35,165.87 35,133.21 35,142.60 254.9K
11:15 35,142.60 35,156.41 35,129.15 35,156.41 183.5K
11:20 35,156.41 35,176.43 35,154.31 35,160.75 199.1K
11:25 35,160.75 35,202.86 35,157.16 35,202.86 551.0K
11:30 35,199.27 35,206.45 35,174.84 35,174.84 183.7K
11:35 35,171.25 35,195.85 35,169.37 35,195.85 140.8K
11:40 35,195.85 35,195.85 35,174.68 35,174.68 142.8K
11:45 35,171.09 35,177.53 35,153.96 35,160.41 167.0K
11:50 35,170.55 35,186.89 35,166.98 35,173.54 241.7K
11:55 35,173.54 35,201.28 35,173.54 35,201.28 460.5K
12:00 35,201.28 35,201.28 35,201.28 35,201.28 0.0K
12:05 35,201.28 35,201.28 35,201.28 35,201.28 0.0K
13:00 35,216.72 35,256.48 35,203.22 35,229.63 994.2K
13:05 35,229.63 35,265.52 35,226.78 35,262.03 219.9K
13:10 35,265.52 35,272.17 35,238.88 35,272.17 199.6K
13:15 35,272.17 35,283.55 35,258.72 35,283.55 325.9K
13:20 35,283.55 35,283.55 35,257.55 35,270.91 266.0K
13:25 35,270.91 35,270.91 35,222.36 35,232.29 324.7K
13:30 35,232.29 35,329.13 35,232.29 35,315.61 949.3K
13:35 35,315.61 35,345.78 35,308.43 35,324.19 560.8K
13:40 35,317.92 35,336.94 35,303.21 35,310.33 158.5K
13:45 35,310.33 35,334.99 35,297.44 35,303.15 399.3K
13:50 35,296.88 35,335.48 35,294.02 35,335.48 277.0K
13:55 35,335.48 35,340.43 35,295.76 35,299.95 411.8K
14:00 35,296.36 35,296.36 35,259.75 35,282.34 240.1K
14:05 35,278.75 35,285.83 35,240.96 35,241.06 431.1K
14:10 35,250.22 35,250.22 35,225.53 35,231.93 176.3K
14:15 35,231.93 35,244.58 35,216.50 35,234.69 178.1K
14:20 35,234.69 35,254.70 35,216.20 35,254.70 374.5K
14:25 35,258.19 35,283.30 35,248.04 35,283.30 389.1K
14:30 35,264.37 35,291.89 35,257.20 35,277.91 289.9K
14:35 35,256.13 35,284.28 35,241.66 35,265.26 351.4K
14:40 35,265.26 35,265.26 35,238.21 35,246.53 377.3K
14:45 35,256.68 35,277.11 35,250.02 35,270.67 179.6K
14:50 35,270.67 35,306.09 35,266.34 35,295.94 330.6K
14:55 35,295.94 35,299.53 35,238.24 35,238.24 478.9K
15:00 35,257.54 35,257.54 35,241.12 35,249.83 261.1K
15:05 35,239.69 35,266.07 35,236.83 35,256.84 287.6K
15:10 35,250.57 35,291.46 35,246.70 35,274.87 619.1K
15:15 35,268.60 35,278.74 35,226.89 35,246.91 518.6K
15:20 35,261.77 35,261.77 35,175.88 35,192.92 1,287.8K
15:25 35,192.92 35,232.09 35,190.13 35,228.40 459.8K
15:30 35,215.56 35,248.86 35,211.91 35,232.44 586.6K
15:35 35,232.44 35,281.55 35,232.44 35,253.26 1,158.4K
15:40 35,253.26 35,253.26 35,189.28 35,192.87 914.2K
15:45 35,192.87 35,255.06 35,192.87 35,219.90 711.9K
15:50 35,223.49 35,228.30 35,191.44 35,205.17 708.2K
15:55 35,208.02 35,252.88 35,169.20 35,252.88 5,380.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available