35,545.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 35,461.73 | 35,461.73 | 35,461.73 | 35,461.73 | 41,034.8K |
Historical Data Overview
Historical Price Range
Historical High
63,052.44
2019-05-27
Historical Low
29,047.29
2023-10-04
Volume Extremes
Volume Peak
266.5M
2022-03-22
Volume Low
6.0M
2021-12-24
Data Statistics
Rise Proportion
50.3%
Start: 2015-01-02
Fall Proportion
49.5%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+4.91%
2022-11-11
Max Daily Loss
-8.17%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+12.90%
2020-04
Max Monthly Loss
-14.19%
2020-03
Related Stocks
HS Stock Connect China 80
HSSCC80
4986.7900
HS SCHK Central SOEs Low Volatility
HSSCCLV
3388.8100
HS SCHK SOEs Select
HSSCSOS
3287.2700
Hang Seng Healthcare
HSCIH
14778.2500
HSI-Finance
HSNF
45150.3600
China H-Shares
9650.0000
MSCI China
MICNX0000PHK
9231.8800
HSI Volatility
19.3000
HS Mainland Oil & Gas
HSMOGI
1892.9500
HS China A Energy Storage Units
HSCAESU
7085.9500
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000