HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,354.32 35,545.19 35,354.32 35,400.60 2,304.7K
09:35 35,383.38 35,446.17 35,355.16 35,446.17 1,333.8K
09:40 35,411.64 35,428.52 35,375.34 35,382.31 1,064.6K
09:45 35,356.85 35,432.42 35,356.85 35,412.06 501.1K
09:50 35,386.59 35,470.30 35,386.59 35,441.32 310.8K
09:55 35,418.64 35,457.33 35,415.57 35,428.56 300.0K
10:00 35,399.39 35,475.63 35,399.39 35,433.09 383.7K
10:05 35,401.45 35,446.37 35,397.86 35,439.68 433.4K
10:10 35,403.95 35,467.14 35,403.95 35,450.65 539.4K
10:15 35,431.37 35,468.42 35,406.71 35,429.41 460.6K
10:20 35,387.27 35,439.18 35,387.27 35,437.06 357.5K
10:25 35,394.54 35,427.73 35,376.86 35,376.86 355.1K
10:30 35,348.42 35,391.01 35,348.42 35,364.53 257.9K
10:35 35,357.45 35,364.88 35,324.35 35,327.84 511.5K
10:40 35,311.63 35,370.49 35,311.63 35,351.38 538.0K
10:45 35,322.21 35,351.07 35,322.21 35,334.76 200.5K
10:50 35,329.05 35,388.07 35,329.05 35,363.20 194.4K
10:55 35,334.24 35,369.17 35,323.88 35,355.72 350.9K
11:00 35,333.14 35,362.16 35,324.58 35,341.80 436.4K
11:05 35,311.93 35,348.85 35,311.93 35,331.59 348.6K
11:10 35,318.97 35,335.21 35,308.94 35,311.63 260.1K
11:15 35,291.62 35,300.88 35,286.79 35,290.38 409.9K
11:20 35,271.29 35,306.52 35,247.72 35,255.17 342.1K
11:25 35,232.28 35,282.15 35,232.28 35,274.97 160.0K
11:30 35,254.89 35,294.53 35,251.30 35,293.82 194.1K
11:35 35,260.36 35,299.11 35,256.77 35,263.95 152.4K
11:40 35,260.36 35,283.04 35,260.36 35,268.89 145.6K
11:45 35,253.29 35,278.75 35,253.29 35,272.48 148.0K
11:50 35,253.29 35,292.49 35,249.70 35,288.90 196.2K
11:55 35,256.08 35,305.04 35,256.08 35,305.04 295.9K
12:00 35,252.21 35,252.21 35,252.21 35,252.21 9.7K
12:05 35,252.21 35,252.21 35,252.21 35,252.21 0.0K
13:00 35,282.59 35,355.30 35,281.86 35,342.05 595.5K
13:05 35,309.29 35,384.35 35,309.29 35,384.35 484.6K
13:10 35,344.26 35,383.26 35,340.57 35,379.77 350.2K
13:15 35,340.29 35,399.05 35,340.29 35,385.70 340.2K
13:20 35,346.31 35,400.48 35,346.31 35,400.48 305.2K
13:25 35,361.10 35,420.20 35,361.10 35,420.20 763.6K
13:30 35,365.38 35,405.40 35,365.38 35,402.55 266.3K
13:35 35,379.68 35,442.00 35,379.68 35,442.00 384.1K
13:40 35,422.31 35,525.08 35,422.31 35,508.84 550.4K
13:45 35,475.41 35,498.91 35,452.58 35,452.58 431.2K
13:50 35,426.38 35,465.48 35,426.38 35,465.10 345.8K
13:55 35,439.63 35,501.38 35,439.63 35,501.38 364.8K
14:00 35,478.52 35,529.92 35,478.52 35,526.43 560.2K
14:05 35,499.98 35,559.99 35,496.49 35,552.91 426.1K
14:10 35,526.46 35,605.84 35,526.46 35,586.21 779.6K
14:15 35,563.32 35,599.66 35,563.32 35,594.69 579.1K
14:20 35,561.93 35,633.73 35,561.93 35,630.24 855.6K
14:25 35,594.79 35,633.89 35,594.79 35,617.75 499.3K
14:30 35,592.00 35,649.62 35,588.51 35,647.50 616.1K
14:35 35,614.74 35,660.22 35,614.74 35,646.76 715.3K
14:40 35,623.90 35,646.86 35,617.00 35,632.71 287.6K
14:45 35,597.10 35,649.02 35,597.10 35,629.58 412.0K
14:50 35,607.70 35,655.22 35,607.70 35,644.56 343.0K
14:55 35,608.95 35,638.89 35,608.95 35,635.30 521.5K
15:00 35,612.44 35,642.28 35,612.44 35,631.71 692.9K
15:05 35,599.69 35,644.43 35,599.69 35,612.18 931.2K
15:10 35,589.29 35,635.68 35,589.29 35,635.68 498.7K
15:15 35,616.66 35,629.87 35,603.49 35,616.87 591.5K
15:20 35,597.85 35,629.87 35,597.22 35,629.87 885.1K
15:25 35,600.70 35,633.36 35,585.20 35,591.48 646.5K
15:30 35,585.20 35,620.65 35,585.20 35,614.37 610.2K
15:35 35,585.20 35,626.99 35,585.20 35,602.48 1,336.2K
15:40 35,574.32 35,609.77 35,555.69 35,561.96 1,276.2K
15:45 35,555.69 35,580.42 35,548.39 35,551.25 1,439.1K
15:50 35,542.12 35,570.55 35,536.57 35,546.11 1,623.4K
15:55 35,533.37 35,598.59 35,533.37 35,567.84 5,837.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available