HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,493.91 35,658.18 35,493.91 35,658.18 1,155.2K
09:35 35,683.67 35,720.09 35,665.62 35,665.62 643.4K
09:40 35,662.77 35,688.06 35,639.94 35,640.22 579.6K
09:45 35,629.87 35,692.26 35,606.21 35,692.26 1,037.8K
09:50 35,692.36 35,750.94 35,669.83 35,714.43 837.0K
09:55 35,714.43 35,799.58 35,714.43 35,730.00 1,582.6K
10:00 35,730.00 35,769.46 35,710.13 35,732.03 916.2K
10:05 35,732.03 35,736.16 35,686.93 35,698.94 371.7K
10:10 35,712.68 35,713.58 35,661.54 35,674.19 590.0K
10:15 35,677.78 35,740.38 35,661.54 35,731.22 917.8K
10:20 35,728.37 35,753.73 35,728.37 35,746.66 654.1K
10:25 35,746.66 35,764.51 35,724.61 35,745.42 561.6K
10:30 35,751.70 35,781.67 35,718.62 35,718.62 1,368.4K
10:35 35,718.62 35,759.96 35,715.03 35,743.40 471.5K
10:40 35,733.26 35,756.85 35,714.93 35,748.87 803.2K
10:45 35,748.87 35,775.96 35,733.44 35,751.23 878.7K
10:50 35,761.09 35,780.38 35,747.56 35,761.08 687.0K
10:55 35,757.49 35,828.67 35,757.49 35,796.58 1,289.8K
11:00 35,802.25 35,802.25 35,728.79 35,766.83 636.0K
11:05 35,766.83 35,804.99 35,758.98 35,762.57 487.1K
11:10 35,766.06 35,778.62 35,718.18 35,762.19 789.0K
11:15 35,768.47 35,810.98 35,761.39 35,810.98 871.0K
11:20 35,821.13 35,862.63 35,807.56 35,862.63 2,001.8K
11:25 35,848.90 35,886.03 35,842.62 35,847.00 1,404.7K
11:30 35,847.00 35,847.00 35,756.87 35,766.02 551.5K
11:35 35,766.02 35,788.34 35,747.74 35,782.07 1,042.1K
11:40 35,771.92 35,778.20 35,724.64 35,746.64 754.9K
11:45 35,746.64 35,761.00 35,727.57 35,731.16 566.7K
11:50 35,731.16 35,740.58 35,695.52 35,714.81 572.8K
11:55 35,698.39 35,717.59 35,654.76 35,654.76 509.7K
12:00 35,691.39 35,691.39 35,691.39 35,691.39 0.2K
12:05 35,691.39 35,691.39 35,691.39 35,691.39 5,418.1K
15:55 35,663.49 35,663.49 35,663.49 35,663.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available