HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,436.98 35,460.65 35,294.43 35,301.50 1,809.9K
09:35 35,301.50 35,310.66 35,241.96 35,295.00 1,529.2K
09:40 35,295.00 35,298.48 35,235.63 35,278.86 2,315.9K
09:45 35,278.86 35,278.86 35,162.70 35,162.70 1,252.3K
09:50 35,162.70 35,169.00 35,083.90 35,083.90 1,784.5K
09:55 35,083.90 35,087.39 35,000.96 35,004.44 806.7K
10:00 35,004.44 35,004.44 34,849.86 34,888.29 1,185.8K
10:05 34,888.29 34,966.73 34,888.29 34,959.65 1,399.5K
10:10 34,959.65 34,963.14 34,839.81 34,865.28 1,796.8K
10:15 34,865.28 34,902.27 34,824.38 34,845.62 1,067.0K
10:20 34,845.62 34,927.77 34,835.37 34,891.27 958.1K
10:25 34,911.56 34,917.90 34,899.17 34,899.17 212.5K
10:30 34,899.17 34,912.90 34,880.72 34,900.80 871.3K
10:35 34,900.80 34,914.05 34,845.94 34,845.94 891.7K
10:40 34,856.09 34,868.85 34,840.27 34,858.18 968.3K
10:45 34,858.18 34,973.04 34,838.74 34,969.55 652.4K
10:50 34,969.55 35,015.73 34,969.55 34,999.24 712.2K
10:55 34,999.24 35,061.06 34,999.24 35,061.06 368.1K
11:00 35,061.06 35,092.23 35,044.99 35,092.23 447.6K
11:05 35,092.23 35,100.11 35,055.82 35,084.24 218.1K
11:10 35,084.24 35,087.83 35,030.19 35,055.94 582.1K
11:15 35,055.94 35,059.43 35,027.66 35,037.31 377.7K
11:20 35,037.31 35,065.77 35,033.72 35,048.44 246.7K
11:25 35,048.44 35,052.71 35,013.80 35,034.17 373.7K
11:30 35,034.17 35,057.73 35,025.01 35,028.66 84.5K
11:35 35,028.66 35,052.09 35,028.66 35,052.09 110.9K
11:40 35,052.09 35,057.73 35,023.02 35,045.09 329.9K
11:45 35,045.09 35,057.73 35,015.82 35,019.31 102.1K
11:50 35,019.31 35,025.71 35,000.10 35,006.38 328.0K
11:55 35,006.38 35,006.38 34,981.84 34,997.27 210.9K
12:00 34,997.27 34,997.27 34,997.27 34,997.27 0.0K
12:05 34,997.27 34,997.27 34,997.27 34,997.27 0.0K
13:00 34,987.13 35,036.09 34,980.85 35,013.68 218.4K
13:05 35,020.66 35,029.82 34,963.68 34,963.68 723.5K
13:10 34,963.68 34,984.31 34,954.52 34,965.38 310.0K
13:15 34,965.38 35,020.68 34,965.38 35,020.68 893.9K
13:20 35,020.68 35,023.54 34,991.83 34,991.83 339.0K
13:25 34,991.83 35,013.63 34,988.88 35,003.14 365.4K
13:30 35,003.14 35,065.53 35,001.05 35,062.05 531.3K
13:35 35,062.05 35,081.35 35,046.00 35,081.35 241.2K
13:40 35,081.35 35,081.35 35,020.36 35,061.66 316.3K
13:45 35,061.66 35,061.66 35,005.36 35,008.84 688.7K
13:50 35,008.84 35,008.84 34,964.62 34,978.18 798.8K
13:55 34,978.18 35,005.07 34,975.10 35,005.07 642.9K
14:00 35,005.07 35,005.07 34,959.38 34,964.30 470.4K
14:05 34,964.30 34,964.30 34,905.89 34,922.01 1,153.2K
14:10 34,922.01 34,947.21 34,921.24 34,934.21 817.4K
14:15 34,934.21 34,995.09 34,921.66 34,995.09 676.1K
14:20 34,995.09 34,995.82 34,959.36 34,959.36 331.3K
14:25 34,956.51 34,990.21 34,928.05 34,981.05 415.1K
14:30 34,981.05 34,990.18 34,944.59 34,944.59 425.0K
14:35 34,944.59 34,944.59 34,921.94 34,929.05 351.0K
14:40 34,929.05 34,932.54 34,892.62 34,904.63 563.7K
14:45 34,904.63 34,924.19 34,895.47 34,924.19 472.8K
14:50 34,924.19 34,956.53 34,919.31 34,937.63 247.2K
14:55 34,937.63 34,950.18 34,909.24 34,918.40 403.4K
15:00 34,918.40 34,929.15 34,905.75 34,906.47 455.7K
15:05 34,902.99 34,928.25 34,890.24 34,917.69 405.0K
15:10 34,917.69 34,960.40 34,912.12 34,951.24 349.9K
15:15 34,951.24 35,006.30 34,951.24 34,984.17 280.1K
15:20 34,984.17 35,024.10 34,965.86 35,024.10 351.4K
15:25 35,024.10 35,036.11 35,011.45 35,032.62 216.1K
15:30 35,032.62 35,032.62 34,984.09 34,986.31 315.1K
15:35 34,986.31 35,014.40 34,986.31 35,004.63 274.9K
15:40 35,004.63 35,008.12 34,970.43 34,998.89 440.0K
15:45 34,998.89 35,005.87 34,976.80 34,996.71 1,147.5K
15:50 34,990.43 35,005.87 34,946.77 34,963.22 1,244.3K
15:55 34,963.22 34,973.36 34,872.10 34,919.73 3,752.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available