HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,988.04 35,059.63 34,961.14 34,998.50 1,567.2K
09:35 34,994.91 34,994.91 34,925.84 34,972.34 501.7K
09:40 34,972.34 34,994.72 34,947.05 34,989.01 614.6K
09:45 34,967.11 35,089.83 34,933.58 35,089.83 828.5K
09:50 35,089.83 35,100.20 35,074.02 35,100.20 446.9K
09:55 35,100.20 35,115.96 35,073.28 35,076.77 549.1K
10:00 35,073.28 35,079.98 35,046.23 35,079.79 817.1K
10:05 35,079.79 35,086.35 35,029.23 35,029.23 543.6K
10:10 35,029.23 35,062.25 35,008.52 35,054.44 469.9K
10:15 35,054.44 35,058.03 35,023.91 35,030.19 402.4K
10:20 35,030.19 35,047.34 35,004.12 35,004.12 457.7K
10:25 34,997.85 35,025.85 34,995.37 35,022.26 812.9K
10:30 35,022.26 35,056.72 35,022.26 35,037.47 350.5K
10:35 35,027.32 35,059.37 35,026.80 35,027.35 340.5K
10:40 35,027.35 35,047.28 35,021.28 35,030.44 379.3K
10:45 35,030.44 35,058.52 35,017.69 35,038.70 455.3K
10:50 35,038.70 35,065.08 34,997.83 35,008.17 974.5K
10:55 35,004.58 35,039.98 34,995.42 35,032.80 195.1K
11:00 35,032.80 35,037.02 35,013.36 35,023.64 163.2K
11:05 35,027.13 35,027.13 34,978.92 34,981.77 572.4K
11:10 34,981.77 35,043.67 34,975.50 35,043.67 661.0K
11:15 35,043.67 35,047.26 35,023.91 35,038.78 968.4K
11:20 35,038.78 35,042.26 35,018.85 35,037.17 364.4K
11:25 35,037.17 35,044.25 35,024.42 35,024.42 122.0K
11:30 35,024.42 35,046.23 34,987.67 35,001.31 541.0K
11:35 35,001.31 35,016.74 34,988.14 34,988.14 219.3K
11:40 34,988.14 35,020.13 34,967.38 34,973.94 379.6K
11:45 34,963.80 34,991.63 34,953.02 34,971.43 433.4K
11:50 34,971.43 34,979.50 34,949.53 34,972.94 161.9K
11:55 34,972.94 34,972.94 34,928.14 34,951.15 388.2K
12:00 34,951.15 34,951.15 34,951.15 34,951.15 0.0K
12:05 34,951.15 34,951.15 34,951.15 34,951.15 0.0K
13:00 34,942.92 34,947.86 34,902.44 34,909.62 969.5K
13:05 34,906.03 34,930.42 34,902.44 34,921.26 233.9K
13:10 34,924.85 34,946.84 34,924.85 34,943.35 138.4K
13:15 34,943.35 34,960.57 34,943.35 34,953.50 271.5K
13:20 34,947.22 34,969.73 34,920.13 34,927.94 361.2K
13:25 34,927.94 34,939.96 34,887.78 34,887.78 180.8K
13:30 34,887.78 34,892.69 34,868.56 34,874.27 184.5K
13:35 34,874.27 34,924.80 34,870.78 34,924.80 619.7K
13:40 34,924.80 34,927.66 34,903.06 34,909.34 111.4K
13:45 34,909.34 34,921.99 34,900.08 34,900.08 86.5K
13:50 34,900.08 34,905.85 34,886.03 34,886.66 403.3K
13:55 34,886.66 34,886.66 34,869.54 34,875.28 372.0K
14:00 34,875.28 34,888.63 34,865.13 34,869.40 827.9K
14:05 34,869.40 34,872.26 34,817.82 34,821.41 817.6K
14:10 34,812.85 34,825.49 34,776.08 34,796.52 556.2K
14:15 34,800.01 34,800.01 34,771.76 34,794.97 761.6K
14:20 34,798.56 34,839.56 34,792.99 34,839.56 1,096.7K
14:25 34,843.15 34,849.59 34,816.87 34,826.03 280.7K
14:30 34,831.73 34,838.81 34,819.09 34,833.72 799.6K
14:35 34,833.72 34,860.77 34,817.58 34,850.62 339.6K
14:40 34,856.33 34,890.37 34,837.98 34,878.39 311.7K
14:45 34,878.39 34,890.37 34,871.45 34,886.15 155.9K
14:50 34,886.15 34,886.15 34,847.19 34,851.06 213.4K
14:55 34,851.06 34,864.30 34,826.07 34,841.29 304.1K
15:00 34,841.29 34,872.96 34,831.15 34,865.89 144.7K
15:05 34,869.38 34,875.59 34,838.44 34,875.59 299.9K
15:10 34,875.59 34,875.59 34,833.96 34,860.15 414.1K
15:15 34,863.74 34,863.74 34,798.64 34,798.64 968.1K
15:20 34,798.64 34,826.09 34,784.91 34,822.40 841.2K
15:25 34,804.08 34,835.85 34,804.08 34,835.75 525.7K
15:30 34,835.75 34,853.08 34,804.60 34,831.26 544.7K
15:35 34,843.91 34,853.78 34,831.16 34,843.91 200.8K
15:40 34,843.91 34,850.19 34,818.90 34,834.75 522.3K
15:45 34,834.75 34,853.78 34,815.31 34,838.06 768.9K
15:50 34,831.78 34,860.85 34,811.77 34,831.43 725.6K
15:55 34,831.43 34,913.37 34,831.40 34,913.37 2,949.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available