HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,030.51 35,126.03 34,934.05 34,934.05 1,569.5K
09:35 34,934.05 34,938.86 34,890.14 34,938.86 616.7K
09:40 34,935.37 34,987.85 34,910.46 34,920.84 705.0K
09:45 34,927.18 35,076.25 34,927.18 35,056.31 538.1K
09:50 35,056.31 35,082.15 35,041.66 35,068.18 461.4K
09:55 35,068.18 35,073.64 35,031.39 35,034.11 780.9K
10:00 35,034.11 35,037.91 34,969.39 34,979.54 538.6K
10:05 34,979.54 35,075.62 34,973.26 35,070.05 592.7K
10:10 35,070.05 35,136.90 35,070.05 35,106.28 387.5K
10:15 35,106.28 35,153.92 35,090.84 35,153.92 432.1K
10:20 35,153.92 35,176.08 35,146.10 35,163.33 505.5K
10:25 35,149.59 35,163.33 35,117.95 35,124.23 340.4K
10:30 35,124.23 35,142.75 35,115.70 35,132.99 478.8K
10:35 35,132.99 35,158.46 35,119.15 35,157.83 559.1K
10:40 35,157.83 35,191.69 35,151.27 35,188.20 435.0K
10:45 35,188.20 35,191.69 35,149.88 35,173.48 244.7K
10:50 35,173.48 35,228.00 35,167.87 35,184.06 417.6K
10:55 35,173.92 35,198.28 35,173.18 35,198.28 277.1K
11:00 35,198.28 35,212.21 35,182.05 35,199.57 328.3K
11:05 35,199.57 35,209.33 35,162.72 35,162.72 512.1K
11:10 35,162.72 35,187.01 35,146.68 35,167.71 212.9K
11:15 35,167.71 35,167.71 35,123.41 35,123.41 400.6K
11:20 35,123.41 35,133.56 35,100.10 35,123.28 575.0K
11:25 35,123.28 35,129.94 35,091.74 35,101.89 174.6K
11:30 35,101.89 35,144.33 35,084.73 35,130.70 414.8K
11:35 35,130.70 35,152.76 35,125.39 35,128.65 217.3K
11:40 35,128.65 35,142.38 35,115.39 35,131.82 142.6K
11:45 35,131.82 35,138.79 35,125.06 35,138.79 130.2K
11:50 35,138.79 35,141.65 35,118.15 35,141.65 136.5K
11:55 35,141.65 35,142.15 35,118.65 35,138.56 163.0K
12:00 35,138.56 35,138.56 35,138.56 35,138.56 5.5K
12:05 35,138.56 35,138.56 35,138.56 35,138.56 0.0K
13:00 35,060.51 35,092.53 35,060.51 35,083.01 305.0K
13:05 35,083.01 35,117.46 35,079.23 35,082.82 452.5K
13:10 35,082.82 35,111.79 35,079.23 35,101.64 203.4K
13:15 35,101.64 35,127.39 35,088.37 35,091.95 191.8K
13:20 35,091.95 35,101.37 35,091.22 35,094.81 101.5K
13:25 35,094.81 35,103.97 35,067.81 35,071.30 183.1K
13:30 35,071.30 35,084.96 35,055.15 35,068.09 173.3K
13:35 35,068.09 35,074.18 35,044.49 35,047.98 155.5K
13:40 35,047.98 35,080.61 35,044.39 35,063.39 209.6K
13:45 35,063.39 35,063.39 35,025.21 35,030.95 455.7K
13:50 35,030.95 35,030.95 34,998.93 35,007.39 156.6K
13:55 35,003.90 35,023.11 35,003.90 35,018.53 184.2K
14:00 35,018.53 35,028.68 35,002.20 35,008.54 194.4K
14:05 35,008.54 35,012.13 34,995.79 34,999.38 162.1K
14:10 34,999.38 35,009.53 34,978.85 34,985.93 102.5K
14:15 34,985.93 35,005.97 34,970.52 34,976.09 202.0K
14:20 34,976.09 34,988.92 34,966.93 34,972.50 169.8K
14:25 34,972.50 34,985.34 34,965.42 34,985.34 268.1K
14:30 34,985.34 34,985.34 34,944.75 34,944.75 187.1K
14:35 34,941.16 34,983.38 34,941.16 34,982.39 212.4K
14:40 34,982.39 34,998.98 34,957.14 34,966.20 205.3K
14:45 34,966.20 34,979.20 34,946.98 34,946.98 161.8K
14:50 34,946.98 34,960.61 34,933.56 34,933.56 314.8K
14:55 34,937.05 34,963.53 34,933.56 34,949.90 167.8K
15:00 34,949.90 34,974.30 34,949.90 34,961.43 165.0K
15:05 34,970.59 35,005.02 34,967.77 35,005.02 326.2K
15:10 35,005.02 35,027.82 35,001.43 35,014.88 129.7K
15:15 35,014.88 35,034.19 35,014.88 35,026.83 182.9K
15:20 35,026.83 35,026.83 34,989.41 34,998.57 165.3K
15:25 34,998.57 35,002.16 34,975.84 35,000.35 460.4K
15:30 35,000.35 35,006.90 34,975.05 34,996.76 241.5K
15:35 35,000.25 35,034.16 34,997.56 35,005.66 1,354.8K
15:40 35,005.66 35,044.46 35,002.07 35,044.46 506.9K
15:45 35,044.46 35,058.20 35,021.70 35,035.50 970.2K
15:50 35,035.50 35,054.71 35,019.29 35,048.90 488.6K
15:55 35,048.90 35,056.83 35,018.75 35,056.83 4,693.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available