HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,904.28 35,035.82 34,878.26 34,948.04 1,522.4K
09:35 34,948.04 34,974.01 34,924.35 34,940.17 326.2K
09:40 34,940.17 34,940.17 34,853.59 34,880.57 274.5K
09:45 34,880.57 34,998.39 34,880.57 34,990.58 695.1K
09:50 34,990.58 34,996.86 34,930.31 34,930.31 345.0K
09:55 34,930.31 34,943.23 34,883.20 34,905.98 577.4K
10:00 34,905.98 34,928.91 34,881.53 34,887.87 632.4K
10:05 34,898.02 34,898.02 34,847.25 34,847.25 479.0K
10:10 34,847.25 34,902.64 34,847.25 34,902.54 460.6K
10:15 34,902.54 34,924.96 34,883.08 34,888.14 655.9K
10:20 34,888.14 34,894.48 34,829.61 34,871.23 374.9K
10:25 34,871.23 34,893.81 34,867.33 34,893.81 410.6K
10:30 34,893.81 34,893.81 34,833.87 34,833.87 307.1K
10:35 34,833.87 34,847.50 34,665.30 34,686.83 2,055.4K
10:40 34,686.83 34,686.83 34,527.05 34,567.98 2,145.2K
10:45 34,574.32 34,608.12 34,530.97 34,549.32 450.5K
10:50 34,549.32 34,549.32 34,495.20 34,504.64 1,343.8K
10:55 34,504.64 34,531.37 34,501.15 34,516.55 647.2K
11:00 34,516.55 34,570.77 34,507.39 34,540.46 1,031.5K
11:05 34,540.46 34,567.75 34,537.69 34,541.27 480.7K
11:10 34,541.27 34,588.28 34,541.27 34,577.40 243.0K
11:15 34,577.40 34,600.19 34,554.81 34,566.66 404.3K
11:20 34,566.66 34,579.50 34,552.41 34,570.44 221.3K
11:25 34,570.44 34,583.19 34,563.36 34,574.03 333.7K
11:30 34,563.36 34,594.33 34,563.36 34,594.33 247.4K
11:35 34,594.33 34,600.04 34,585.41 34,585.41 109.8K
11:40 34,585.41 34,605.23 34,575.26 34,598.89 278.6K
11:45 34,602.38 34,602.38 34,579.70 34,585.89 222.2K
11:50 34,589.47 34,601.39 34,575.01 34,588.60 695.9K
11:55 34,588.60 34,592.29 34,572.89 34,582.18 113.5K
12:00 34,582.18 34,582.18 34,582.18 34,582.18 0.0K
12:05 34,582.18 34,582.18 34,582.18 34,582.18 0.0K
13:00 34,568.92 34,588.13 34,539.54 34,574.16 2,457.8K
13:05 34,574.16 34,578.57 34,550.48 34,558.63 628.0K
13:10 34,558.63 34,573.46 34,551.56 34,573.46 425.9K
13:15 34,573.46 34,590.78 34,567.28 34,570.77 741.7K
13:20 34,570.77 34,587.20 34,552.28 34,572.39 651.6K
13:25 34,575.88 34,616.61 34,556.57 34,595.51 836.1K
13:30 34,595.51 34,633.05 34,586.75 34,633.05 320.1K
13:35 34,625.87 34,645.80 34,615.93 34,615.93 175.0K
13:40 34,612.34 34,623.22 34,602.31 34,610.12 411.0K
13:45 34,613.71 34,639.27 34,606.73 34,610.41 320.3K
13:50 34,616.85 34,638.21 34,603.75 34,603.75 539.8K
13:55 34,610.93 34,661.95 34,603.75 34,650.45 589.0K
14:00 34,657.63 34,657.63 34,597.77 34,597.77 590.0K
14:05 34,597.77 34,615.12 34,592.13 34,601.49 473.8K
14:10 34,595.82 34,609.55 34,579.64 34,583.12 1,022.3K
14:15 34,583.12 34,593.27 34,561.28 34,567.02 317.5K
14:20 34,570.50 34,580.65 34,557.86 34,563.61 213.2K
14:25 34,563.61 34,578.95 34,554.08 34,575.62 652.5K
14:30 34,575.62 34,578.41 34,564.58 34,564.58 246.8K
14:35 34,564.58 34,573.84 34,548.53 34,561.09 804.0K
14:40 34,561.09 34,577.32 34,561.09 34,570.25 159.3K
14:45 34,570.25 34,583.03 34,561.09 34,583.03 787.6K
14:50 34,583.03 34,607.50 34,564.11 34,600.84 359.9K
14:55 34,600.84 34,629.21 34,597.25 34,602.92 297.2K
15:00 34,602.92 34,632.16 34,593.86 34,632.16 144.3K
15:05 34,632.16 34,639.24 34,619.61 34,635.65 174.9K
15:10 34,635.65 34,642.64 34,628.91 34,642.64 1,285.3K
15:15 34,642.64 34,739.58 34,642.64 34,736.00 1,038.3K
15:20 34,732.41 34,735.89 34,719.66 34,735.89 410.5K
15:25 34,733.04 34,733.04 34,649.36 34,652.85 363.1K
15:30 34,652.85 34,707.77 34,649.36 34,707.77 596.3K
15:35 34,707.77 34,714.25 34,691.53 34,710.66 593.8K
15:40 34,713.51 34,720.59 34,695.22 34,714.25 551.1K
15:45 34,714.25 34,729.85 34,696.92 34,716.75 671.0K
15:50 34,716.64 34,733.23 34,687.57 34,703.71 1,230.3K
15:55 34,707.30 34,714.49 34,669.11 34,708.47 6,329.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available