HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,497.26 34,526.18 34,444.16 34,515.23 945.9K
09:35 34,521.51 34,546.51 34,477.98 34,522.33 1,276.7K
09:40 34,522.33 34,531.48 34,471.94 34,499.51 581.1K
09:45 34,493.23 34,505.88 34,434.05 34,447.31 610.6K
09:50 34,456.85 34,467.89 34,421.48 34,428.04 370.9K
09:55 34,428.04 34,487.25 34,428.04 34,462.34 322.1K
10:00 34,462.34 34,491.59 34,452.19 34,473.99 1,051.4K
10:05 34,473.99 34,489.59 34,473.96 34,473.96 326.4K
10:10 34,473.96 34,519.08 34,463.81 34,517.55 204.8K
10:15 34,517.55 34,522.92 34,493.53 34,493.53 197.3K
10:20 34,497.12 34,506.88 34,481.68 34,485.17 331.3K
10:25 34,485.17 34,503.49 34,480.59 34,494.10 182.2K
10:30 34,494.10 34,503.26 34,442.44 34,442.44 304.6K
10:35 34,442.44 34,464.15 34,430.70 34,454.99 433.0K
10:40 34,451.51 34,482.15 34,434.08 34,450.29 452.7K
10:45 34,459.45 34,531.98 34,459.45 34,525.70 599.3K
10:50 34,525.70 34,544.69 34,525.60 34,535.47 406.0K
10:55 34,535.47 34,566.26 34,534.48 34,559.08 252.6K
11:00 34,559.08 34,571.09 34,518.63 34,534.83 278.3K
11:05 34,534.83 34,573.12 34,534.83 34,553.82 363.5K
11:10 34,553.82 34,586.48 34,546.74 34,581.77 401.3K
11:15 34,581.77 34,605.46 34,542.85 34,571.71 490.9K
11:20 34,568.85 34,628.71 34,565.46 34,628.71 410.7K
11:25 34,625.23 34,643.90 34,602.11 34,605.60 401.5K
11:30 34,605.60 34,633.34 34,598.90 34,604.36 231.3K
11:35 34,601.50 34,655.85 34,601.50 34,645.70 206.1K
11:40 34,645.70 34,645.70 34,614.03 34,644.99 767.8K
11:45 34,644.99 34,654.15 34,615.02 34,617.52 369.9K
11:50 34,617.52 34,642.37 34,573.04 34,586.00 187.2K
11:55 34,586.00 34,599.52 34,542.00 34,568.38 165.7K
12:00 34,568.38 34,568.38 34,568.38 34,568.38 0.0K
12:05 34,568.38 34,568.38 34,568.38 34,568.38 0.0K
13:00 34,556.39 34,556.39 34,476.07 34,530.74 1,302.3K
13:05 34,530.74 34,543.99 34,521.48 34,540.51 157.9K
13:10 34,520.21 34,520.21 34,494.57 34,494.57 848.8K
13:15 34,467.09 34,485.66 34,456.33 34,473.02 132.5K
13:20 34,473.02 34,487.81 34,465.65 34,479.39 134.4K
13:25 34,479.39 34,485.69 34,450.21 34,459.37 200.1K
13:30 34,462.96 34,491.40 34,459.35 34,465.90 136.6K
13:35 34,465.90 34,486.69 34,455.76 34,460.59 142.6K
13:40 34,464.08 34,484.12 34,457.74 34,457.74 110.4K
13:45 34,467.89 34,479.83 34,454.15 34,466.10 171.5K
13:50 34,469.69 34,485.12 34,459.12 34,468.47 696.3K
13:55 34,468.47 34,481.22 34,431.51 34,450.08 203.3K
14:00 34,450.08 34,450.08 34,405.87 34,422.46 1,644.8K
14:05 34,422.46 34,443.97 34,408.02 34,437.52 223.4K
14:10 34,437.52 34,447.66 34,431.24 34,447.38 126.1K
14:15 34,447.38 34,454.84 34,429.26 34,429.26 322.0K
14:20 34,429.26 34,454.84 34,429.26 34,447.48 270.4K
14:25 34,447.48 34,454.04 34,424.97 34,443.89 185.5K
14:30 34,443.89 34,464.54 34,434.60 34,454.39 537.0K
14:35 34,454.39 34,464.54 34,440.40 34,440.40 706.3K
14:40 34,440.40 34,459.71 34,432.53 34,432.53 261.7K
14:45 34,432.53 34,461.60 34,419.18 34,435.22 377.3K
14:50 34,435.22 34,458.11 34,432.11 34,439.09 581.8K
14:55 34,439.09 34,454.52 34,407.04 34,444.76 201.4K
15:00 34,444.76 34,450.47 34,419.01 34,446.37 265.7K
15:05 34,446.37 34,446.37 34,414.62 34,430.03 313.9K
15:10 34,439.19 34,451.94 34,425.90 34,425.90 244.4K
15:15 34,425.90 34,430.12 34,406.71 34,412.99 700.6K
15:20 34,412.99 34,434.16 34,405.98 34,418.72 206.9K
15:25 34,421.58 34,434.93 34,411.43 34,428.66 629.5K
15:30 34,428.66 34,434.93 34,408.58 34,413.18 520.2K
15:35 34,413.18 34,418.72 34,389.66 34,408.96 532.7K
15:40 34,412.45 34,425.00 34,398.71 34,425.00 892.4K
15:45 34,421.51 34,425.00 34,412.26 34,418.72 489.5K
15:50 34,418.72 34,425.00 34,393.08 34,424.37 351.5K
15:55 34,424.37 34,435.77 34,366.20 34,366.20 4,082.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available