HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,500.59 34,566.50 34,477.27 34,491.26 3,273.7K
09:35 34,498.23 34,573.85 34,498.23 34,557.20 832.2K
09:40 34,562.91 34,601.63 34,535.52 34,535.52 323.4K
09:45 34,535.52 34,592.31 34,515.24 34,515.24 542.7K
09:50 34,515.24 34,547.29 34,480.31 34,521.05 388.7K
09:55 34,521.05 34,524.53 34,432.91 34,457.32 523.7K
10:00 34,457.32 34,518.51 34,457.32 34,462.28 1,363.5K
10:05 34,442.97 34,481.87 34,439.65 34,478.38 503.2K
10:10 34,443.22 34,522.28 34,434.96 34,522.28 505.8K
10:15 34,528.66 34,599.70 34,508.33 34,592.82 377.0K
10:20 34,592.82 34,626.88 34,592.82 34,604.02 162.1K
10:25 34,606.87 34,617.65 34,579.66 34,592.31 193.1K
10:30 34,598.59 34,624.12 34,598.59 34,614.33 585.8K
10:35 34,617.18 34,650.83 34,616.13 34,616.13 261.2K
10:40 34,616.13 34,626.79 34,616.13 34,626.79 294.9K
10:45 34,626.79 34,628.40 34,608.47 34,621.22 174.4K
10:50 34,586.31 34,617.63 34,578.38 34,578.38 252.7K
10:55 34,577.39 34,592.92 34,555.90 34,559.39 278.3K
11:00 34,543.92 34,572.98 34,522.81 34,559.15 258.0K
11:05 34,565.41 34,565.41 34,533.47 34,559.75 152.9K
11:10 34,566.20 34,577.49 34,543.30 34,560.49 194.8K
11:15 34,538.33 34,598.63 34,538.33 34,589.47 284.6K
11:20 34,562.99 34,605.29 34,562.99 34,586.07 890.9K
11:25 34,569.48 34,572.33 34,491.75 34,498.72 591.3K
11:30 34,480.15 34,543.24 34,480.15 34,543.24 215.1K
11:35 34,550.32 34,560.11 34,544.04 34,560.11 118.6K
11:40 34,562.96 34,562.96 34,539.63 34,539.63 136.8K
11:45 34,513.25 34,541.75 34,513.25 34,532.69 102.2K
11:50 34,548.83 34,548.83 34,516.20 34,519.79 170.9K
11:55 34,528.75 34,531.61 34,495.35 34,508.35 183.1K
12:00 34,494.72 34,494.72 34,494.72 34,494.72 3.6K
12:05 34,494.72 34,494.72 34,494.72 34,494.72 0.0K
13:00 34,502.90 34,514.33 34,479.78 34,479.78 870.8K
13:05 34,462.66 34,493.81 34,462.66 34,493.81 1,138.6K
13:10 34,483.66 34,509.41 34,475.10 34,480.26 586.6K
13:15 34,448.20 34,495.32 34,448.20 34,486.17 528.6K
13:20 34,501.67 34,501.67 34,462.83 34,479.07 286.1K
13:25 34,474.84 34,498.34 34,474.84 34,478.90 252.7K
13:30 34,485.46 34,485.46 34,415.76 34,429.49 1,294.4K
13:35 34,445.72 34,454.86 34,433.01 34,440.08 1,072.9K
13:40 34,426.35 34,458.34 34,419.72 34,419.72 374.8K
13:45 34,445.62 34,445.62 34,404.85 34,424.38 346.0K
13:50 34,439.98 34,439.98 34,367.40 34,374.37 501.8K
13:55 34,368.10 34,392.80 34,327.18 34,327.18 1,059.6K
14:00 34,337.33 34,343.67 34,282.73 34,298.94 1,289.6K
14:05 34,302.53 34,318.64 34,270.65 34,299.55 595.0K
14:10 34,293.94 34,305.99 34,226.54 34,234.00 703.1K
14:15 34,255.14 34,258.47 34,238.56 34,249.44 591.9K
14:20 34,272.20 34,282.35 34,249.41 34,266.24 809.6K
14:25 34,271.89 34,271.89 34,230.73 34,233.62 673.8K
14:30 34,251.87 34,259.88 34,230.65 34,237.62 519.3K
14:35 34,266.23 34,266.23 34,228.73 34,237.89 462.2K
14:40 34,215.73 34,254.73 34,215.73 34,239.29 364.2K
14:45 34,254.73 34,262.47 34,233.30 34,241.66 772.2K
14:50 34,264.59 34,264.59 34,235.47 34,239.06 309.2K
14:55 34,235.33 34,267.28 34,235.33 34,244.71 353.5K
15:00 34,244.71 34,260.21 34,244.71 34,245.00 523.6K
15:05 34,246.87 34,273.05 34,246.87 34,269.47 469.9K
15:10 34,285.07 34,307.08 34,273.22 34,307.08 387.7K
15:15 34,289.76 34,326.74 34,289.76 34,304.19 1,154.1K
15:20 34,313.96 34,324.42 34,290.88 34,307.20 964.8K
15:25 34,310.79 34,310.79 34,276.54 34,280.13 227.3K
15:30 34,278.83 34,355.40 34,257.72 34,351.35 1,364.9K
15:35 34,354.83 34,354.83 34,322.91 34,336.65 631.8K
15:40 34,345.80 34,355.57 34,320.03 34,337.35 660.6K
15:45 34,350.00 34,362.64 34,320.83 34,346.51 1,694.4K
15:50 34,346.51 34,350.00 34,317.34 34,324.00 730.0K
15:55 34,317.56 34,342.92 34,299.01 34,317.48 5,720.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available