HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,009.04 34,078.54 33,920.58 33,954.09 1,726.2K
09:35 33,954.09 34,103.45 33,954.09 34,071.81 2,353.2K
09:40 34,071.81 34,078.99 33,970.36 33,997.55 506.2K
09:45 33,997.55 34,028.78 33,966.15 33,999.00 1,427.4K
09:50 33,999.00 34,054.12 33,959.87 34,045.61 901.1K
09:55 34,045.61 34,098.11 34,031.88 34,063.03 922.9K
10:00 34,076.77 34,085.10 34,025.53 34,032.51 421.6K
10:05 34,032.51 34,054.19 34,004.59 34,007.44 254.7K
10:10 34,007.44 34,048.16 34,007.44 34,036.70 418.3K
10:15 34,036.70 34,046.75 33,989.51 33,999.21 841.2K
10:20 33,986.65 33,986.71 33,954.15 33,970.40 469.7K
10:25 33,973.99 34,025.92 33,957.51 34,025.92 1,812.1K
10:30 34,032.36 34,033.09 33,975.12 33,996.86 408.0K
10:35 33,996.86 34,010.49 33,951.63 33,977.92 251.9K
10:40 33,977.92 33,989.90 33,913.10 33,965.69 1,027.5K
10:45 33,965.69 33,994.39 33,962.10 33,982.95 366.6K
10:50 33,982.95 34,056.08 33,982.95 34,042.73 2,054.3K
10:55 34,043.99 34,061.90 34,010.40 34,061.90 1,333.5K
11:00 34,051.75 34,065.39 33,998.90 34,005.46 735.1K
11:05 34,005.46 34,060.45 34,005.46 34,060.45 976.6K
11:10 34,060.55 34,112.13 34,056.86 34,105.95 818.3K
11:15 34,102.46 34,107.84 34,048.48 34,055.66 643.9K
11:20 34,064.73 34,100.25 34,064.73 34,069.82 389.2K
11:25 34,069.82 34,076.10 34,034.28 34,045.42 304.4K
11:30 34,057.98 34,080.42 34,052.60 34,056.30 551.2K
11:35 34,056.30 34,141.54 34,056.20 34,125.91 524.7K
11:40 34,125.91 34,150.32 34,118.41 34,150.32 333.3K
11:45 34,141.16 34,169.35 34,132.06 34,132.06 107.3K
11:50 34,132.06 34,156.69 34,111.77 34,143.34 404.4K
11:55 34,149.62 34,156.69 34,125.02 34,125.02 145.8K
12:00 34,125.02 34,125.02 34,125.02 34,125.02 0.0K
12:05 34,125.02 34,125.02 34,125.02 34,125.02 0.0K
13:00 34,134.79 34,134.79 34,087.38 34,088.02 524.0K
13:05 34,088.02 34,132.06 34,076.17 34,129.21 190.2K
13:10 34,129.21 34,170.39 34,109.90 34,170.39 375.7K
13:15 34,170.39 34,170.39 34,125.58 34,150.30 591.6K
13:20 34,150.30 34,159.26 34,117.59 34,130.14 348.4K
13:25 34,117.59 34,123.97 34,103.44 34,118.49 396.1K
13:30 34,118.49 34,134.63 34,115.00 34,116.51 201.6K
13:35 34,120.10 34,128.74 34,114.29 34,125.15 358.5K
13:40 34,125.15 34,201.34 34,125.15 34,198.58 1,494.2K
13:45 34,198.58 34,237.24 34,189.62 34,208.45 724.2K
13:50 34,218.21 34,230.16 34,193.15 34,210.73 328.3K
13:55 34,210.73 34,237.24 34,191.89 34,191.89 589.1K
14:00 34,198.86 34,202.45 34,182.69 34,182.69 202.4K
14:05 34,182.69 34,206.50 34,182.69 34,193.15 653.1K
14:10 34,189.56 34,199.59 34,174.06 34,183.22 348.3K
14:15 34,183.22 34,183.22 34,152.10 34,182.27 345.9K
14:20 34,178.78 34,185.59 34,159.69 34,171.50 370.9K
14:25 34,171.50 34,177.78 34,141.13 34,158.65 226.8K
14:30 34,158.65 34,170.70 34,130.94 34,152.23 280.7K
14:35 34,152.23 34,152.23 34,083.33 34,108.34 721.2K
14:40 34,108.34 34,114.56 34,074.55 34,113.86 850.9K
14:45 34,110.38 34,117.35 34,094.94 34,111.01 686.2K
14:50 34,111.01 34,128.69 34,085.07 34,115.97 364.9K
14:55 34,115.97 34,132.69 34,110.30 34,132.69 207.1K
15:00 34,135.54 34,138.39 34,111.31 34,117.80 261.0K
15:05 34,117.80 34,133.40 34,108.01 34,110.82 233.1K
15:10 34,110.82 34,122.74 34,088.14 34,088.14 186.5K
15:15 34,088.14 34,101.76 34,078.27 34,095.48 367.2K
15:20 34,095.48 34,105.25 34,076.08 34,105.15 581.4K
15:25 34,105.15 34,108.73 34,082.38 34,093.16 262.2K
15:30 34,092.36 34,118.60 34,086.06 34,096.91 488.3K
15:35 34,086.77 34,102.46 34,083.91 34,093.33 559.5K
15:40 34,084.17 34,128.45 34,077.83 34,118.68 926.9K
15:45 34,118.68 34,128.45 34,097.41 34,115.70 639.7K
15:50 34,119.29 34,128.61 34,099.49 34,125.02 1,137.3K
15:55 34,125.02 34,131.30 34,093.06 34,093.06 8,016.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available