HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,075.32 34,117.03 34,008.50 34,029.77 2,198.1K
09:35 34,026.18 34,032.62 33,955.93 33,988.39 675.6K
09:40 33,988.39 34,098.14 33,971.91 34,098.14 1,238.2K
09:45 34,098.14 34,130.30 34,074.76 34,117.83 767.6K
09:50 34,117.83 34,131.70 34,097.59 34,131.70 545.9K
09:55 34,131.70 34,145.31 34,107.14 34,118.02 1,372.3K
10:00 34,118.02 34,137.04 34,100.10 34,106.38 960.5K
10:05 34,106.38 34,106.38 34,037.58 34,051.94 1,170.6K
10:10 34,051.94 34,104.53 34,042.79 34,049.17 586.9K
10:15 34,045.68 34,070.70 34,032.74 34,066.38 440.3K
10:20 34,066.38 34,071.86 34,036.52 34,071.86 569.4K
10:25 34,071.86 34,086.63 34,058.13 34,058.13 469.6K
10:30 34,068.27 34,068.27 33,948.07 33,954.34 1,192.4K
10:35 33,954.34 34,000.63 33,950.36 33,959.52 628.4K
10:40 33,959.52 34,002.33 33,959.52 33,995.53 235.4K
10:45 33,995.53 34,007.79 33,965.20 33,974.40 1,265.2K
10:50 33,974.40 34,003.51 33,972.28 34,000.02 530.2K
10:55 34,003.51 34,041.65 33,993.58 34,041.65 382.5K
11:00 34,041.65 34,047.46 34,028.18 34,032.02 98.5K
11:05 34,032.02 34,032.02 33,996.48 34,006.98 356.5K
11:10 34,006.98 34,020.58 33,998.42 34,017.09 336.9K
11:15 34,020.58 34,037.48 34,011.32 34,018.39 355.2K
11:20 34,018.39 34,056.37 34,004.82 34,029.98 1,077.0K
11:25 34,029.98 34,030.82 33,992.51 34,000.91 307.5K
11:30 34,000.91 34,040.75 33,998.22 34,040.75 372.2K
11:35 34,040.75 34,059.57 34,027.11 34,047.27 327.0K
11:40 34,047.27 34,058.05 34,025.61 34,032.79 227.3K
11:45 34,032.79 34,037.34 34,015.44 34,031.67 292.9K
11:50 34,031.67 34,035.26 34,016.27 34,016.27 118.7K
11:55 34,016.27 34,022.62 34,005.29 34,022.52 213.3K
12:00 34,022.52 34,022.52 34,022.52 34,022.52 0.0K
12:05 34,022.52 34,022.52 34,022.52 34,022.52 0.0K
13:00 34,012.84 34,029.07 34,006.12 34,006.12 799.9K
13:05 34,006.12 34,016.26 33,993.47 33,997.06 257.9K
13:10 33,997.06 34,013.55 33,982.45 33,985.33 230.1K
13:15 33,981.74 33,995.03 33,951.64 33,969.07 401.5K
13:20 33,972.56 34,009.16 33,961.89 34,008.07 295.1K
13:25 34,018.22 34,021.81 34,007.44 34,011.03 120.3K
13:30 34,011.03 34,030.24 33,994.69 33,994.69 262.4K
13:35 33,994.69 34,002.06 33,982.05 33,985.54 327.2K
13:40 33,985.54 34,014.71 33,985.54 33,998.28 203.3K
13:45 33,998.28 34,011.95 33,983.58 33,983.68 282.6K
13:50 33,976.50 34,001.97 33,975.87 33,995.53 241.8K
13:55 33,995.53 34,000.00 33,982.78 33,982.88 281.3K
14:00 33,982.88 33,999.20 33,979.29 33,998.32 451.7K
14:05 33,998.32 33,998.32 33,968.35 33,982.08 134.2K
14:10 33,982.08 33,995.36 33,982.08 33,995.36 229.2K
14:15 33,995.36 33,995.36 33,969.15 33,982.78 144.2K
14:20 33,982.78 34,036.37 33,978.91 34,036.37 1,645.7K
14:25 34,036.37 34,042.08 34,019.92 34,035.77 328.8K
14:30 34,042.05 34,056.17 34,027.10 34,040.73 287.9K
14:35 34,040.73 34,052.68 34,014.54 34,024.31 175.7K
14:40 34,024.31 34,043.55 34,014.48 34,029.91 196.7K
14:45 34,029.91 34,043.33 34,014.48 34,043.33 324.3K
14:50 34,043.33 34,078.09 34,027.73 34,066.11 1,427.0K
14:55 34,066.11 34,086.70 34,053.98 34,077.50 577.0K
15:00 34,074.65 34,090.34 34,054.61 34,077.69 1,382.0K
15:05 34,077.69 34,087.58 34,067.66 34,077.72 308.7K
15:10 34,077.72 34,082.01 34,064.86 34,074.23 196.6K
15:15 34,077.72 34,083.49 34,050.84 34,083.39 444.7K
15:20 34,083.39 34,099.84 34,068.52 34,096.35 510.3K
15:25 34,096.35 34,097.15 34,067.94 34,097.15 408.4K
15:30 34,097.15 34,100.84 34,071.50 34,078.51 760.0K
15:35 34,078.51 34,097.18 34,068.65 34,084.44 468.9K
15:40 34,084.44 34,088.02 34,058.67 34,067.31 1,490.4K
15:45 34,067.31 34,084.54 34,054.67 34,063.83 1,406.3K
15:50 34,073.97 34,073.97 34,044.55 34,068.33 1,374.6K
15:55 34,064.84 34,111.16 34,044.69 34,111.16 5,802.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available