HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,336.86 34,413.38 34,291.99 34,294.84 3,066.4K
09:35 34,294.84 34,336.34 34,276.30 34,279.79 973.5K
09:40 34,298.50 34,323.83 34,240.00 34,240.00 479.9K
09:45 34,281.18 34,310.81 34,261.88 34,295.81 406.2K
09:50 34,327.83 34,426.44 34,327.83 34,419.27 915.2K
09:55 34,412.09 34,510.19 34,412.09 34,510.19 568.1K
10:00 34,525.63 34,589.87 34,525.63 34,589.87 1,074.1K
10:05 34,589.77 34,628.07 34,553.57 34,563.71 640.1K
10:10 34,563.71 34,626.39 34,563.71 34,612.69 275.2K
10:15 34,612.69 34,771.29 34,612.69 34,771.29 915.1K
10:20 34,767.70 34,786.89 34,734.57 34,775.30 584.1K
10:25 34,781.01 34,784.60 34,715.64 34,719.13 287.1K
10:30 34,719.13 34,756.72 34,715.54 34,725.57 349.9K
10:35 34,741.01 34,763.85 34,731.85 34,763.85 781.1K
10:40 34,760.36 34,761.03 34,714.85 34,716.34 115.6K
10:45 34,716.34 34,734.69 34,681.56 34,700.10 573.7K
10:50 34,716.44 34,757.29 34,700.74 34,740.06 1,013.5K
10:55 34,746.34 34,750.56 34,684.28 34,684.28 1,080.9K
11:00 34,684.28 34,739.68 34,684.28 34,715.28 1,123.8K
11:05 34,718.13 34,721.62 34,656.96 34,658.59 322.6K
11:10 34,686.01 34,686.01 34,641.88 34,661.19 447.8K
11:15 34,661.19 34,673.14 34,611.91 34,648.38 449.0K
11:20 34,669.55 34,686.39 34,653.09 34,653.82 120.6K
11:25 34,653.19 34,668.79 34,645.90 34,647.50 303.6K
11:30 34,647.50 34,763.04 34,647.50 34,674.87 619.6K
11:35 34,674.87 34,720.36 34,672.81 34,679.09 109.2K
11:40 34,675.50 34,702.53 34,661.62 34,696.26 261.1K
11:45 34,699.85 34,706.12 34,699.85 34,702.64 120.1K
11:50 34,702.64 34,702.64 34,672.58 34,702.64 134.0K
11:55 34,702.64 34,702.64 34,643.69 34,650.76 180.5K
12:00 34,650.76 34,650.76 34,650.76 34,650.76 1.0K
12:05 34,650.76 34,650.76 34,650.76 34,650.76 0.0K
13:00 34,651.40 34,700.41 34,644.22 34,659.24 994.2K
13:05 34,674.68 34,688.93 34,648.79 34,652.21 428.0K
13:10 34,665.21 34,675.98 34,653.08 34,659.36 71.2K
13:15 34,655.77 34,678.67 34,644.66 34,650.94 179.0K
13:20 34,673.10 34,679.64 34,666.19 34,669.77 336.9K
13:25 34,676.05 34,701.80 34,666.70 34,701.80 354.5K
13:30 34,701.80 34,712.36 34,684.24 34,684.24 407.5K
13:35 34,687.10 34,702.53 34,673.11 34,685.75 136.4K
13:40 34,705.03 34,705.03 34,654.66 34,661.84 864.2K
13:45 34,664.69 34,690.88 34,661.65 34,684.44 436.4K
13:50 34,684.44 34,701.64 34,671.88 34,694.57 168.4K
13:55 34,694.57 34,708.82 34,660.94 34,673.49 163.0K
14:00 34,682.65 34,687.11 34,666.48 34,676.96 234.6K
14:05 34,686.12 34,696.27 34,664.62 34,677.24 257.5K
14:10 34,673.66 34,686.60 34,651.16 34,683.02 313.2K
14:15 34,683.02 34,683.02 34,642.47 34,645.96 207.3K
14:20 34,662.39 34,668.66 34,620.15 34,645.80 554.5K
14:25 34,638.62 34,648.49 34,624.99 34,642.14 206.0K
14:30 34,642.14 34,645.63 34,625.55 34,645.63 189.3K
14:35 34,659.98 34,659.98 34,605.51 34,623.64 133.0K
14:40 34,620.15 34,637.37 34,611.08 34,617.36 295.1K
14:45 34,633.78 34,637.47 34,610.89 34,624.82 240.3K
14:50 34,621.23 34,646.53 34,607.60 34,607.60 266.4K
14:55 34,620.34 34,646.53 34,616.73 34,632.80 168.6K
15:00 34,642.94 34,646.53 34,613.80 34,613.80 298.1K
15:05 34,642.94 34,649.22 34,608.23 34,645.63 517.6K
15:10 34,645.63 34,665.64 34,635.48 34,662.05 647.6K
15:15 34,662.05 34,665.64 34,619.43 34,631.56 469.0K
15:20 34,644.28 34,660.60 34,624.27 34,657.01 881.3K
15:25 34,666.88 34,666.88 34,637.29 34,637.29 747.2K
15:30 34,650.04 34,664.13 34,633.45 34,657.11 463.3K
15:35 34,650.84 34,660.70 34,606.07 34,631.81 1,031.4K
15:40 34,626.08 34,635.24 34,573.96 34,587.70 1,265.9K
15:45 34,589.57 34,620.34 34,582.68 34,605.47 1,098.7K
15:50 34,599.17 34,611.92 34,582.58 34,596.42 881.1K
15:55 34,608.43 34,620.95 34,565.39 34,620.95 6,583.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available