HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,762.76 34,801.61 34,682.12 34,732.74 4,028.4K
09:35 34,732.74 34,786.03 34,711.86 34,774.02 459.6K
09:40 34,774.02 34,774.02 34,707.83 34,732.86 493.6K
09:45 34,732.86 34,813.49 34,720.45 34,795.23 1,453.9K
09:50 34,795.23 34,828.15 34,761.10 34,773.78 805.6K
09:55 34,773.78 34,773.78 34,665.77 34,681.80 5,531.1K
10:00 34,681.80 34,691.95 34,647.75 34,648.38 452.3K
10:05 34,648.38 34,648.38 34,615.48 34,642.05 409.9K
10:10 34,642.05 34,718.08 34,639.20 34,707.94 434.8K
10:15 34,707.94 34,733.31 34,688.99 34,701.08 659.0K
10:20 34,691.92 34,707.35 34,679.27 34,707.35 310.7K
10:25 34,707.35 34,779.87 34,706.37 34,779.87 592.4K
10:30 34,779.87 34,817.35 34,766.87 34,785.94 796.8K
10:35 34,778.86 34,840.51 34,778.86 34,827.15 642.8K
10:40 34,838.57 34,868.79 34,805.83 34,820.29 895.7K
10:45 34,823.78 34,832.91 34,802.40 34,814.98 189.4K
10:50 34,814.98 34,822.16 34,796.06 34,796.06 116.7K
10:55 34,786.90 34,825.84 34,786.90 34,801.44 318.2K
11:00 34,797.85 34,812.65 34,748.96 34,751.81 509.7K
11:05 34,751.81 34,802.96 34,751.81 34,780.06 344.0K
11:10 34,780.06 34,787.42 34,753.75 34,783.20 116.8K
11:15 34,783.20 34,789.48 34,759.74 34,778.06 550.0K
11:20 34,778.06 34,790.78 34,768.97 34,783.80 531.6K
11:25 34,783.80 34,798.64 34,776.89 34,798.64 285.9K
11:30 34,798.64 34,835.01 34,782.79 34,822.01 486.6K
11:35 34,815.74 34,841.29 34,815.74 34,819.39 118.4K
11:40 34,819.39 34,835.62 34,819.39 34,832.93 243.0K
11:45 34,832.93 34,855.54 34,832.45 34,845.48 187.8K
11:50 34,845.48 34,868.70 34,833.46 34,858.55 167.9K
11:55 34,868.70 34,881.72 34,857.84 34,881.62 489.3K
12:00 34,881.62 34,881.62 34,881.62 34,881.62 0.0K
12:05 34,881.62 34,881.62 34,881.62 34,881.62 0.0K
13:00 34,882.36 34,882.36 34,848.71 34,874.00 579.7K
13:05 34,874.00 34,881.18 34,864.34 34,870.61 418.9K
13:10 34,870.61 34,898.67 34,863.35 34,898.67 184.8K
13:15 34,895.08 34,905.84 34,879.64 34,899.50 250.1K
13:20 34,899.50 34,906.68 34,880.20 34,900.02 167.2K
13:25 34,900.02 34,900.02 34,874.78 34,877.75 163.6K
13:30 34,877.75 34,963.46 34,858.56 34,963.46 1,501.9K
13:35 34,956.29 34,973.86 34,943.54 34,961.11 359.1K
13:40 34,961.11 34,966.68 34,943.79 34,947.49 498.9K
13:45 34,947.49 34,947.49 34,905.47 34,928.27 374.2K
13:50 34,928.27 34,928.37 34,902.18 34,918.67 194.7K
13:55 34,918.67 34,918.67 34,875.91 34,890.28 594.5K
14:00 34,890.28 34,904.22 34,870.98 34,901.36 405.3K
14:05 34,901.36 34,911.51 34,861.91 34,861.91 214.3K
14:10 34,861.91 34,884.70 34,832.84 34,832.84 156.5K
14:15 34,832.84 34,842.99 34,820.69 34,830.84 184.5K
14:20 34,830.84 34,834.26 34,813.45 34,822.18 339.7K
14:25 34,822.18 34,851.63 34,822.18 34,834.02 170.3K
14:30 34,834.02 34,865.08 34,834.02 34,841.60 159.2K
14:35 34,841.60 34,843.72 34,805.14 34,821.84 241.0K
14:40 34,821.84 34,821.84 34,785.24 34,808.97 363.4K
14:45 34,808.97 34,808.97 34,792.03 34,792.03 57.1K
14:50 34,792.03 34,808.97 34,773.54 34,773.54 290.6K
14:55 34,773.54 34,800.99 34,773.54 34,785.56 120.7K
15:00 34,785.56 34,796.22 34,773.33 34,789.75 138.8K
15:05 34,789.75 34,811.66 34,766.25 34,773.33 579.1K
15:10 34,773.33 34,779.60 34,731.40 34,735.88 171.5K
15:15 34,735.88 34,773.19 34,735.88 34,772.56 469.0K
15:20 34,772.56 34,792.47 34,769.67 34,779.89 224.7K
15:25 34,779.89 34,798.81 34,769.74 34,798.81 1,293.0K
15:30 34,798.81 34,798.81 34,759.87 34,769.03 130.8K
15:35 34,769.03 34,780.98 34,758.89 34,771.82 254.6K
15:40 34,771.82 34,806.98 34,771.82 34,797.22 607.1K
15:45 34,800.70 34,813.26 34,784.79 34,784.79 362.3K
15:50 34,784.79 34,787.67 34,749.66 34,768.94 489.8K
15:55 34,765.35 34,799.11 34,746.07 34,756.20 3,738.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available