HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,986.51 34,986.51 34,788.84 34,808.93 3,604.4K
09:35 34,808.93 34,841.98 34,796.09 34,828.25 453.8K
09:40 34,828.25 34,828.25 34,770.74 34,775.42 395.8K
09:45 34,775.42 34,791.04 34,686.69 34,712.47 688.0K
09:50 34,712.47 34,750.40 34,692.17 34,728.61 419.1K
09:55 34,725.12 34,725.12 34,682.42 34,707.54 599.8K
10:00 34,707.54 34,794.90 34,704.06 34,780.04 656.9K
10:05 34,780.04 34,780.04 34,738.30 34,748.45 501.7K
10:10 34,755.10 34,825.37 34,748.45 34,825.37 732.4K
10:15 34,828.96 34,839.72 34,786.62 34,790.11 343.5K
10:20 34,790.11 34,825.69 34,790.11 34,808.65 327.1K
10:25 34,806.24 34,822.38 34,783.35 34,819.98 170.5K
10:30 34,816.49 34,834.75 34,798.25 34,799.87 310.8K
10:35 34,799.87 34,809.92 34,719.65 34,737.91 809.8K
10:40 34,737.91 34,751.54 34,684.00 34,684.00 269.2K
10:45 34,684.00 34,706.47 34,669.97 34,699.18 338.4K
10:50 34,699.18 34,699.18 34,649.96 34,662.86 689.2K
10:55 34,662.86 34,676.46 34,626.12 34,626.14 259.3K
11:00 34,626.14 34,644.05 34,621.26 34,644.05 431.1K
11:05 34,633.91 34,634.19 34,602.30 34,605.09 159.7K
11:10 34,605.09 34,620.19 34,599.45 34,608.63 285.6K
11:15 34,622.36 34,679.59 34,622.36 34,679.59 442.4K
11:20 34,679.59 34,827.19 34,676.10 34,814.19 1,002.5K
11:25 34,807.22 34,824.34 34,770.87 34,770.87 1,307.1K
11:30 34,770.87 34,781.02 34,713.31 34,726.95 205.8K
11:35 34,726.95 34,726.95 34,666.70 34,666.70 143.4K
11:40 34,666.70 34,678.72 34,655.92 34,659.41 175.7K
11:45 34,666.59 34,683.91 34,659.41 34,667.49 140.6K
11:50 34,667.49 34,673.95 34,656.72 34,662.13 105.3K
11:55 34,662.13 34,695.05 34,655.05 34,687.49 289.5K
12:00 34,687.49 34,687.49 34,687.49 34,687.49 0.0K
12:05 34,687.49 34,687.49 34,687.49 34,687.49 0.0K
13:00 34,691.36 34,741.85 34,681.07 34,687.63 1,109.9K
13:05 34,687.63 34,701.75 34,671.84 34,695.19 117.8K
13:10 34,702.26 34,767.56 34,702.26 34,751.14 351.3K
13:15 34,751.14 34,764.77 34,704.65 34,704.65 998.2K
13:20 34,704.65 34,731.63 34,701.06 34,709.47 205.2K
13:25 34,709.47 34,715.75 34,671.71 34,700.81 280.5K
13:30 34,697.32 34,703.60 34,678.02 34,703.60 221.3K
13:35 34,707.19 34,710.68 34,684.30 34,684.30 174.0K
13:40 34,684.30 34,709.27 34,665.23 34,665.23 144.0K
13:45 34,665.23 34,680.95 34,662.38 34,662.38 117.2K
13:50 34,662.38 34,687.36 34,656.10 34,659.59 222.4K
13:55 34,652.61 34,674.67 34,651.91 34,655.50 153.1K
14:00 34,655.50 34,691.04 34,655.50 34,688.19 298.3K
14:05 34,691.68 34,721.43 34,685.02 34,721.43 778.4K
14:10 34,731.58 34,747.08 34,726.37 34,740.52 247.3K
14:15 34,740.52 34,763.28 34,736.93 34,763.28 93.2K
14:20 34,763.28 34,763.28 34,706.00 34,706.00 189.7K
14:25 34,713.07 34,739.39 34,707.32 34,707.32 236.3K
14:30 34,710.81 34,710.81 34,690.92 34,704.44 200.2K
14:35 34,700.96 34,717.44 34,693.28 34,696.67 715.4K
14:40 34,696.67 34,725.91 34,693.25 34,716.14 422.9K
14:45 34,716.14 34,729.49 34,699.69 34,699.69 224.3K
14:50 34,699.69 34,713.32 34,676.82 34,690.46 498.3K
14:55 34,690.56 34,691.19 34,667.69 34,671.56 284.3K
15:00 34,671.56 34,704.13 34,652.26 34,687.71 372.6K
15:05 34,684.82 34,701.34 34,675.69 34,695.00 687.0K
15:10 34,684.85 34,704.76 34,681.26 34,683.15 200.0K
15:15 34,683.15 34,690.19 34,666.56 34,686.70 354.4K
15:20 34,686.70 34,705.62 34,672.97 34,685.62 698.8K
15:25 34,689.11 34,722.56 34,682.83 34,696.98 660.1K
15:30 34,696.98 34,726.95 34,687.05 34,723.46 670.2K
15:35 34,723.46 34,744.27 34,716.81 34,737.20 629.5K
15:40 34,737.20 34,746.50 34,710.98 34,730.29 388.7K
15:45 34,730.29 34,737.26 34,708.76 34,708.76 682.4K
15:50 34,705.27 34,720.78 34,688.97 34,693.19 514.3K
15:55 34,693.19 34,724.58 34,686.21 34,686.21 6,762.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available