HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,150.76 34,186.81 34,028.83 34,146.82 1,206.8K
09:35 34,146.82 34,311.30 34,146.82 34,286.80 697.7K
09:40 34,283.21 34,311.71 34,265.59 34,299.09 557.3K
09:45 34,292.81 34,311.19 34,283.71 34,292.10 572.5K
09:50 34,292.10 34,298.41 34,236.66 34,288.85 749.8K
09:55 34,288.85 34,363.56 34,281.78 34,362.83 913.5K
10:00 34,366.42 34,370.01 34,305.41 34,308.83 1,114.5K
10:05 34,308.83 34,311.69 34,274.65 34,297.54 967.5K
10:10 34,293.85 34,350.60 34,241.55 34,346.89 1,078.9K
10:15 34,342.67 34,438.12 34,326.94 34,330.53 1,547.3K
10:20 34,334.02 34,388.18 34,334.02 34,362.09 1,618.3K
10:25 34,358.50 34,385.40 34,344.97 34,347.83 780.4K
10:30 34,339.26 34,342.75 34,310.99 34,314.48 296.6K
10:35 34,307.31 34,334.98 34,285.12 34,320.63 329.7K
10:40 34,320.63 34,358.93 34,317.78 34,358.93 853.0K
10:45 34,358.93 34,413.19 34,349.77 34,400.64 1,643.8K
10:50 34,397.15 34,397.15 34,353.67 34,371.37 759.3K
10:55 34,371.27 34,387.49 34,355.45 34,387.49 570.5K
11:00 34,383.90 34,389.71 34,336.67 34,336.67 384.3K
11:05 34,336.67 34,336.67 34,244.80 34,246.33 349.5K
11:10 34,235.56 34,239.89 34,199.53 34,215.47 240.5K
11:15 34,215.47 34,229.21 34,196.01 34,196.01 435.0K
11:20 34,192.42 34,209.59 34,173.21 34,189.54 271.1K
11:25 34,179.51 34,231.33 34,176.02 34,231.33 174.2K
11:30 34,227.84 34,231.33 34,174.26 34,174.26 298.4K
11:35 34,174.26 34,201.63 34,174.26 34,178.48 143.5K
11:40 34,178.48 34,203.24 34,168.72 34,180.73 101.6K
11:45 34,180.73 34,213.95 34,180.73 34,210.36 233.8K
11:50 34,210.36 34,229.38 34,203.38 34,220.60 95.3K
11:55 34,213.53 34,259.25 34,213.53 34,239.33 471.1K
12:00 34,235.74 34,235.74 34,235.74 34,235.74 0.3K
12:05 34,235.74 34,235.74 34,235.74 34,235.74 0.0K
13:00 34,242.02 34,242.94 34,191.45 34,213.36 996.3K
13:05 34,223.50 34,235.45 34,195.22 34,235.45 391.7K
13:10 34,231.87 34,266.93 34,211.95 34,246.40 605.3K
13:15 34,246.40 34,261.20 34,236.57 34,252.04 252.5K
13:20 34,246.33 34,256.98 34,239.36 34,253.49 297.4K
13:25 34,249.90 34,263.28 34,244.26 34,253.42 113.7K
13:30 34,249.83 34,254.73 34,227.93 34,254.73 232.9K
13:35 34,251.14 34,260.30 34,230.36 34,233.05 198.7K
13:40 34,223.89 34,247.58 34,223.89 34,244.70 120.2K
13:45 34,244.70 34,250.27 34,217.61 34,217.61 232.9K
13:50 34,217.61 34,231.35 34,200.57 34,204.16 304.7K
13:55 34,204.16 34,239.61 34,197.08 34,214.27 165.1K
14:00 34,224.03 34,247.07 34,201.24 34,243.48 526.5K
14:05 34,247.07 34,262.50 34,228.56 34,228.56 651.2K
14:10 34,225.07 34,245.29 34,217.82 34,221.00 293.5K
14:15 34,214.55 34,218.14 34,192.56 34,201.72 222.9K
14:20 34,201.72 34,221.45 34,196.15 34,201.72 147.8K
14:25 34,198.13 34,220.20 34,188.34 34,188.34 212.7K
14:30 34,201.97 34,221.90 34,195.41 34,214.82 130.0K
14:35 34,218.31 34,224.68 34,182.10 34,204.89 327.0K
14:40 34,204.89 34,204.89 34,182.00 34,196.36 599.5K
14:45 34,196.36 34,196.36 34,160.22 34,169.38 286.8K
14:50 34,169.38 34,174.59 34,152.27 34,168.31 436.3K
14:55 34,154.57 34,177.47 34,136.21 34,136.21 639.6K
15:00 34,136.21 34,142.28 34,105.57 34,132.75 2,173.2K
15:05 34,129.16 34,139.02 34,084.06 34,084.79 958.0K
15:10 34,084.79 34,094.94 34,051.42 34,051.42 288.9K
15:15 34,047.84 34,060.86 34,035.22 34,051.64 211.4K
15:20 34,045.36 34,079.86 34,045.36 34,079.86 327.8K
15:25 34,079.86 34,083.45 34,047.84 34,058.95 393.6K
15:30 34,055.36 34,082.55 34,052.85 34,052.85 395.3K
15:35 34,052.85 34,085.50 34,052.85 34,072.89 208.7K
15:40 34,075.57 34,110.26 34,063.63 34,088.74 1,221.1K
15:45 34,085.15 34,099.04 34,071.95 34,075.89 672.3K
15:50 34,075.89 34,103.19 34,066.28 34,096.85 732.9K
15:55 34,076.83 34,094.03 34,032.34 34,032.34 6,335.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available