HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,159.19 34,284.36 34,048.67 34,137.83 2,220.5K
09:35 34,147.70 34,172.26 34,107.05 34,172.26 1,268.6K
09:40 34,191.18 34,191.18 34,141.22 34,164.62 573.1K
09:45 34,190.81 34,190.81 34,129.08 34,150.20 602.7K
09:50 34,166.41 34,166.41 34,073.90 34,081.07 355.6K
09:55 34,105.67 34,116.84 34,062.78 34,116.84 587.2K
10:00 34,132.27 34,132.27 34,111.13 34,121.89 796.7K
10:05 34,143.04 34,188.53 34,119.40 34,177.77 1,061.2K
10:10 34,196.86 34,196.86 34,179.12 34,189.31 429.7K
10:15 34,209.49 34,210.49 34,177.20 34,183.64 275.3K
10:20 34,208.24 34,258.79 34,190.69 34,255.31 468.0K
10:25 34,277.72 34,277.72 34,226.41 34,228.03 521.0K
10:30 34,261.99 34,261.99 34,211.72 34,234.69 351.5K
10:35 34,253.15 34,253.15 34,195.57 34,195.57 243.9K
10:40 34,220.96 34,220.96 34,193.45 34,215.60 323.4K
10:45 34,231.11 34,231.11 34,168.27 34,183.54 246.5K
10:50 34,196.33 34,208.88 34,173.43 34,202.04 362.5K
10:55 34,220.96 34,220.96 34,179.00 34,189.15 164.9K
11:00 34,215.25 34,215.25 34,180.63 34,180.63 525.5K
11:05 34,206.09 34,252.35 34,198.35 34,241.78 370.8K
11:10 34,288.18 34,288.20 34,248.07 34,267.80 304.8K
11:15 34,299.57 34,308.98 34,254.88 34,261.33 639.7K
11:20 34,288.80 34,288.80 34,238.04 34,238.04 209.3K
11:25 34,257.87 34,257.87 34,230.04 34,243.04 307.0K
11:30 34,258.47 34,261.96 34,241.25 34,258.79 506.5K
11:35 34,284.05 34,284.05 34,235.58 34,238.75 299.5K
11:40 34,254.98 34,254.98 34,229.55 34,246.14 279.9K
11:45 34,258.79 34,258.79 34,225.85 34,229.55 229.4K
11:50 34,245.15 34,246.14 34,223.25 34,236.00 155.5K
11:55 34,246.14 34,252.45 34,226.07 34,245.44 224.9K
12:00 34,255.30 34,255.30 34,255.30 34,255.30 5.1K
12:05 34,255.30 34,255.30 34,255.30 34,255.30 0.0K
13:00 34,251.81 34,251.81 34,181.94 34,200.26 376.8K
13:05 34,203.85 34,212.41 34,191.73 34,212.41 230.0K
13:10 34,218.69 34,222.18 34,192.94 34,200.23 232.2K
13:15 34,222.11 34,225.50 34,209.01 34,225.50 612.1K
13:20 34,229.09 34,232.57 34,216.34 34,220.46 464.6K
13:25 34,224.05 34,224.05 34,198.15 34,198.15 558.7K
13:30 34,207.31 34,218.73 34,206.74 34,210.16 215.6K
13:35 34,228.52 34,228.52 34,203.53 34,213.68 188.6K
13:40 34,225.66 34,232.25 34,203.75 34,230.17 318.7K
13:45 34,254.76 34,254.76 34,230.06 34,233.01 168.2K
13:50 34,249.05 34,249.05 34,185.46 34,199.09 254.9K
13:55 34,230.13 34,230.13 34,197.12 34,223.85 582.2K
14:00 34,230.13 34,230.13 34,173.44 34,173.44 400.3K
14:05 34,199.19 34,220.20 34,185.46 34,213.54 448.5K
14:10 34,233.55 34,233.55 34,198.67 34,211.67 159.9K
14:15 34,233.55 34,242.36 34,210.59 34,220.46 256.5K
14:20 34,242.26 34,242.26 34,213.02 34,241.60 272.7K
14:25 34,250.76 34,250.76 34,218.73 34,220.46 283.3K
14:30 34,238.75 34,238.75 34,209.57 34,231.73 248.0K
14:35 34,244.48 34,244.48 34,210.52 34,210.52 143.8K
14:40 34,229.59 34,247.90 34,196.89 34,207.04 789.2K
14:45 34,219.66 34,219.66 34,175.65 34,181.92 540.0K
14:50 34,193.94 34,193.94 34,162.65 34,174.66 188.6K
14:55 34,193.94 34,193.94 34,161.91 34,175.01 153.1K
15:00 34,193.94 34,193.94 34,169.30 34,169.30 133.9K
15:05 34,193.94 34,193.94 34,152.78 34,186.44 286.1K
15:10 34,195.57 34,195.57 34,160.06 34,180.23 313.7K
15:15 34,199.16 34,199.16 34,154.42 34,167.94 301.9K
15:20 34,189.93 34,189.93 34,157.36 34,171.01 735.5K
15:25 34,189.93 34,189.93 34,154.59 34,168.79 293.9K
15:30 34,171.64 34,182.15 34,137.26 34,182.15 1,213.5K
15:35 34,194.77 34,201.95 34,180.17 34,180.17 311.4K
15:40 34,201.95 34,201.95 34,162.31 34,165.00 837.6K
15:45 34,177.65 34,184.21 34,156.09 34,180.82 1,130.5K
15:50 34,177.97 34,177.97 34,139.80 34,152.41 680.5K
15:55 34,178.13 34,181.55 34,152.09 34,152.09 2,323.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available