HSI-Utilities

HSNU
🏛️ hong-kong →
35,545.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,212.49 34,212.49 34,004.62 34,066.03 1,152.5K
09:35 34,066.03 34,174.21 34,047.71 34,165.91 732.8K
09:40 34,165.91 34,253.81 34,158.89 34,221.93 281.9K
09:45 34,221.93 34,221.93 34,157.46 34,176.77 297.7K
09:50 34,176.77 34,215.25 34,176.77 34,186.85 465.0K
09:55 34,186.85 34,190.44 34,097.08 34,097.08 466.1K
10:00 34,097.08 34,097.08 34,068.20 34,091.52 247.1K
10:05 34,091.52 34,114.31 34,084.55 34,091.73 99.5K
10:10 34,091.73 34,101.87 34,071.10 34,101.87 104.1K
10:15 34,101.87 34,101.87 34,049.48 34,049.48 300.1K
10:20 34,049.48 34,058.64 34,031.58 34,039.75 281.9K
10:25 34,039.75 34,041.65 34,030.45 34,041.65 62.8K
10:30 34,041.65 34,093.19 34,041.65 34,087.48 163.0K
10:35 34,087.48 34,120.49 34,077.52 34,094.29 399.5K
10:40 34,094.29 34,109.73 34,080.56 34,106.87 93.7K
10:45 34,106.87 34,117.40 34,097.58 34,110.22 124.0K
10:50 34,110.22 34,110.22 34,088.41 34,102.40 208.0K
10:55 34,102.40 34,102.40 34,077.13 34,082.84 112.6K
11:00 34,082.84 34,085.06 34,049.17 34,075.90 469.3K
11:05 34,075.90 34,100.85 34,062.17 34,094.58 393.9K
11:10 34,094.58 34,123.18 34,094.58 34,102.27 518.8K
11:15 34,102.27 34,107.84 34,069.09 34,069.09 497.6K
11:20 34,069.09 34,129.93 34,066.23 34,129.93 142.8K
11:25 34,129.93 34,142.65 34,126.34 34,139.69 204.5K
11:30 34,136.10 34,145.23 34,082.83 34,097.95 252.4K
11:35 34,105.13 34,105.13 34,075.09 34,077.94 89.8K
11:40 34,077.94 34,103.62 34,056.16 34,064.21 359.5K
11:45 34,064.21 34,080.63 34,058.64 34,067.77 160.9K
11:50 34,067.77 34,071.64 34,040.35 34,062.17 310.0K
11:55 34,062.17 34,062.17 34,029.16 34,048.06 334.9K
12:00 34,048.06 34,048.06 34,048.06 34,048.06 0.0K
12:05 34,048.06 34,048.06 34,048.06 34,048.06 3,586.3K
15:55 34,048.91 34,048.91 34,048.91 34,048.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available