HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,674.72 34,872.74 34,674.72 34,756.90 3,382.3K
09:35 34,748.39 34,789.42 34,692.23 34,699.37 1,761.1K
09:40 34,682.15 34,726.68 34,631.75 34,631.75 1,671.5K
09:45 34,600.46 34,661.01 34,584.62 34,606.09 1,959.1K
09:50 34,596.16 34,625.21 34,571.84 34,585.93 1,158.8K
09:55 34,572.29 34,635.43 34,572.29 34,607.83 2,045.0K
10:00 34,582.18 34,630.34 34,575.56 34,610.71 2,678.3K
10:05 34,584.26 34,681.36 34,572.80 34,638.74 1,150.3K
10:10 34,613.16 34,635.95 34,575.53 34,598.42 1,176.5K
10:15 34,569.82 34,648.04 34,569.82 34,644.55 488.0K
10:20 34,612.53 34,643.04 34,548.47 34,554.75 874.3K
10:25 34,528.37 34,589.17 34,522.66 34,559.30 790.4K
10:30 34,534.67 34,588.62 34,534.67 34,583.43 972.4K
10:35 34,560.63 34,597.68 34,537.01 34,550.74 873.6K
10:40 34,521.51 34,662.74 34,521.51 34,656.46 842.1K
10:45 34,626.50 34,689.13 34,620.85 34,679.98 451.7K
10:50 34,640.98 34,675.59 34,640.98 34,675.59 496.7K
10:55 34,649.94 34,709.60 34,649.94 34,662.39 650.4K
11:00 34,643.30 34,705.46 34,643.30 34,682.57 364.5K
11:05 34,651.47 34,747.57 34,651.47 34,747.57 1,652.3K
11:10 34,705.75 34,748.37 34,705.75 34,732.66 1,297.2K
11:15 34,697.15 34,722.80 34,685.02 34,692.00 699.8K
11:20 34,666.35 34,744.69 34,662.76 34,726.28 566.6K
11:25 34,710.78 34,763.13 34,710.78 34,740.26 1,088.8K
11:30 34,718.48 34,794.94 34,718.48 34,794.20 777.9K
11:35 34,764.97 34,794.20 34,764.97 34,768.67 558.4K
11:40 34,745.91 34,824.24 34,745.91 34,824.24 872.3K
11:45 34,779.57 34,817.41 34,779.57 34,812.95 486.1K
11:50 34,780.29 34,812.95 34,780.29 34,803.16 404.1K
11:55 34,783.08 34,805.87 34,776.67 34,786.44 482.2K
12:00 34,773.82 34,773.82 34,773.82 34,773.82 44.1K
12:05 34,773.82 34,773.82 34,773.82 34,773.82 0.0K
13:00 34,795.62 34,945.67 34,795.62 34,824.86 1,804.5K
13:05 34,799.07 34,849.65 34,799.07 34,840.93 854.9K
13:10 34,820.85 34,853.68 34,815.64 34,821.91 639.3K
13:15 34,796.19 34,836.71 34,796.19 34,820.23 431.7K
13:20 34,797.44 34,840.86 34,797.44 34,832.10 640.0K
13:25 34,795.46 34,838.95 34,785.31 34,817.17 550.7K
13:30 34,807.41 34,839.95 34,807.41 34,817.06 617.5K
13:35 34,795.28 34,819.91 34,795.28 34,812.60 335.6K
13:40 34,779.95 34,821.90 34,779.95 34,808.80 317.1K
13:45 34,784.17 34,842.49 34,784.17 34,836.05 371.0K
13:50 34,799.91 34,840.47 34,799.91 34,833.30 792.3K
13:55 34,823.53 34,830.51 34,798.39 34,810.62 799.7K
14:00 34,787.86 34,835.42 34,787.86 34,821.33 710.4K
14:05 34,785.79 34,829.11 34,785.79 34,829.11 417.1K
14:10 34,809.04 34,838.98 34,806.54 34,824.21 546.8K
14:15 34,807.62 34,853.07 34,807.62 34,829.11 1,149.5K
14:20 34,813.61 34,876.00 34,813.61 34,863.21 716.6K
14:25 34,833.41 34,886.24 34,833.41 34,882.57 837.0K
14:30 34,859.67 34,879.78 34,818.17 34,847.24 706.4K
14:35 34,818.07 34,881.96 34,818.07 34,878.37 574.1K
14:40 34,840.78 34,875.48 34,836.56 34,862.70 883.2K
14:45 34,830.75 34,895.81 34,830.75 34,865.97 2,199.5K
14:50 34,849.38 34,863.92 34,828.59 34,844.09 742.8K
14:55 34,818.45 34,848.88 34,818.45 34,842.54 679.4K
15:00 34,816.16 34,882.94 34,816.16 34,840.82 893.5K
15:05 34,809.78 34,841.83 34,809.78 34,840.34 546.2K
15:10 34,804.03 34,846.52 34,774.78 34,787.72 835.4K
15:15 34,764.83 34,808.88 34,764.83 34,795.36 618.2K
15:20 34,772.85 34,807.00 34,766.91 34,776.84 1,312.3K
15:25 34,757.75 34,796.85 34,757.75 34,787.66 869.9K
15:30 34,755.00 34,791.14 34,736.68 34,743.02 1,146.5K
15:35 34,730.38 34,761.31 34,730.38 34,754.24 1,097.0K
15:40 34,739.53 34,781.39 34,739.53 34,768.50 1,016.2K
15:45 34,735.95 34,775.68 34,735.95 34,758.84 931.4K
15:50 34,732.36 34,794.25 34,732.36 34,771.46 2,126.9K
15:55 34,745.10 34,827.72 34,745.10 34,827.72 7,204.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available