HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,741.32 34,838.44 34,737.66 34,806.16 2,595.9K
09:35 34,806.16 34,881.13 34,782.55 34,877.64 2,010.1K
09:40 34,881.23 34,897.47 34,814.26 34,826.87 863.3K
09:45 34,826.87 34,830.45 34,798.53 34,822.96 711.7K
09:50 34,839.30 34,885.69 34,820.26 34,827.44 1,814.0K
09:55 34,833.71 34,833.71 34,652.64 34,659.82 1,538.9K
10:00 34,659.82 34,704.86 34,643.33 34,697.69 1,101.7K
10:05 34,704.86 34,704.86 34,645.72 34,654.88 1,046.8K
10:10 34,645.72 34,645.72 34,605.80 34,627.34 673.5K
10:15 34,627.44 34,660.04 34,603.68 34,650.88 2,171.4K
10:20 34,679.06 34,691.84 34,626.39 34,642.81 1,711.6K
10:25 34,645.67 34,645.67 34,590.86 34,633.76 2,645.9K
10:30 34,640.94 34,699.38 34,622.34 34,695.89 948.7K
10:35 34,695.89 34,731.72 34,681.22 34,684.80 453.3K
10:40 34,698.54 34,725.91 34,678.81 34,715.25 1,064.8K
10:45 34,728.70 34,728.70 34,680.09 34,687.04 550.9K
10:50 34,687.04 34,687.14 34,620.35 34,620.35 721.2K
10:55 34,633.10 34,633.20 34,615.98 34,629.61 403.4K
11:00 34,629.61 34,630.35 34,592.88 34,606.16 626.6K
11:05 34,612.44 34,612.44 34,584.39 34,589.83 774.9K
11:10 34,602.57 34,619.03 34,579.68 34,609.87 524.7K
11:15 34,609.87 34,613.35 34,587.17 34,603.91 471.5K
11:20 34,604.02 34,616.66 34,580.63 34,610.60 373.0K
11:25 34,610.60 34,655.57 34,591.93 34,609.10 743.9K
11:30 34,612.69 34,620.88 34,583.87 34,583.87 1,191.9K
11:35 34,601.09 34,601.09 34,567.90 34,567.90 502.6K
11:40 34,577.06 34,580.54 34,547.89 34,563.60 320.2K
11:45 34,567.19 34,582.66 34,551.37 34,576.22 295.2K
11:50 34,579.81 34,595.85 34,564.09 34,586.15 433.2K
11:55 34,585.87 34,596.02 34,542.86 34,559.31 631.6K
12:00 34,562.90 34,562.90 34,562.90 34,562.90 3.1K
12:05 34,562.90 34,562.90 34,562.90 34,562.90 0.0K
13:00 34,579.13 34,588.29 34,549.58 34,563.00 1,064.9K
13:05 34,572.16 34,572.16 34,522.89 34,555.83 810.3K
13:10 34,559.42 34,582.79 34,512.52 34,575.72 989.3K
13:15 34,582.06 34,588.34 34,557.11 34,559.97 544.5K
13:20 34,567.05 34,572.62 34,543.86 34,550.84 704.0K
13:25 34,550.94 34,573.45 34,539.56 34,568.77 1,655.9K
13:30 34,577.93 34,582.65 34,538.08 34,571.98 539.0K
13:35 34,571.98 34,579.13 34,547.68 34,578.40 932.2K
13:40 34,578.40 34,583.97 34,545.42 34,552.39 471.8K
13:45 34,566.13 34,597.35 34,539.85 34,585.77 1,254.6K
13:50 34,589.36 34,626.14 34,589.36 34,607.77 779.5K
13:55 34,611.25 34,611.35 34,585.85 34,589.34 555.2K
14:00 34,595.78 34,603.44 34,547.08 34,554.34 1,712.4K
14:05 34,560.62 34,560.62 34,505.07 34,508.93 762.9K
14:10 34,519.50 34,539.94 34,498.79 34,536.36 540.3K
14:15 34,543.53 34,562.04 34,519.75 34,533.68 1,275.0K
14:20 34,542.84 34,562.47 34,533.08 34,539.53 777.6K
14:25 34,555.76 34,566.53 34,538.31 34,566.53 516.2K
14:30 34,566.53 34,566.53 34,526.81 34,539.45 876.8K
14:35 34,543.04 34,557.03 34,517.46 34,539.89 661.3K
14:40 34,540.63 34,553.54 34,519.92 34,533.72 982.6K
14:45 34,533.72 34,560.17 34,523.05 34,546.53 572.6K
14:50 34,546.53 34,572.47 34,520.62 34,568.88 512.8K
14:55 34,571.73 34,575.32 34,548.94 34,562.57 536.8K
15:00 34,560.45 34,575.60 34,537.84 34,569.33 1,428.2K
15:05 34,576.40 34,582.00 34,535.82 34,539.31 1,571.4K
15:10 34,548.47 34,552.05 34,523.59 34,543.53 1,255.9K
15:15 34,536.97 34,556.31 34,523.37 34,523.37 760.2K
15:20 34,527.81 34,543.15 34,503.41 34,519.55 848.8K
15:25 34,533.28 34,533.28 34,462.96 34,488.61 1,109.5K
15:30 34,488.71 34,494.32 34,466.00 34,484.45 880.8K
15:35 34,484.45 34,500.60 34,468.79 34,500.60 874.1K
15:40 34,504.18 34,507.77 34,477.70 34,490.73 2,086.5K
15:45 34,497.01 34,503.97 34,487.73 34,488.37 1,321.3K
15:50 34,491.95 34,546.12 34,491.95 34,539.74 2,976.9K
15:55 34,540.45 34,599.91 34,519.32 34,599.91 36,955.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available