HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,569.03 34,786.05 34,566.53 34,718.93 8,125.8K
09:35 34,718.93 34,896.72 34,718.93 34,848.90 2,533.2K
09:40 34,848.90 34,848.90 34,725.79 34,735.94 1,993.5K
09:45 34,732.35 34,772.03 34,637.66 34,648.23 833.9K
09:50 34,648.23 34,660.30 34,599.56 34,655.74 1,799.8K
09:55 34,655.74 34,705.44 34,626.13 34,687.66 941.0K
10:00 34,687.66 34,733.23 34,683.18 34,693.01 1,053.5K
10:05 34,693.01 34,727.54 34,689.75 34,727.54 522.5K
10:10 34,727.54 34,755.98 34,710.74 34,755.98 1,182.0K
10:15 34,753.29 34,765.44 34,721.33 34,734.34 986.3K
10:20 34,737.92 34,765.40 34,734.46 34,749.04 715.4K
10:25 34,752.63 34,752.63 34,681.66 34,717.46 1,213.0K
10:30 34,717.46 34,748.38 34,699.15 34,719.21 561.5K
10:35 34,719.21 34,726.76 34,694.42 34,711.26 741.3K
10:40 34,711.26 34,751.76 34,690.73 34,751.66 730.7K
10:45 34,751.66 34,751.66 34,715.13 34,738.03 619.7K
10:50 34,738.03 34,752.18 34,721.60 34,738.72 686.2K
10:55 34,745.00 34,752.08 34,718.52 34,724.89 702.8K
11:00 34,724.89 34,750.99 34,707.15 34,731.19 1,263.3K
11:05 34,731.19 34,755.07 34,668.97 34,668.97 1,772.6K
11:10 34,668.97 34,678.84 34,652.54 34,675.25 612.5K
11:15 34,675.25 34,725.85 34,668.69 34,696.85 525.9K
11:20 34,696.85 34,722.43 34,696.85 34,707.60 632.9K
11:25 34,707.60 34,711.09 34,652.07 34,680.21 1,262.6K
11:30 34,680.21 34,695.68 34,652.68 34,681.14 486.8K
11:35 34,681.14 34,681.14 34,616.60 34,626.75 892.1K
11:40 34,626.75 34,688.57 34,623.16 34,688.57 1,296.8K
11:45 34,682.30 34,692.06 34,662.00 34,692.06 562.7K
11:50 34,692.06 34,698.24 34,670.87 34,688.31 173.1K
11:55 34,688.31 34,710.99 34,684.82 34,695.38 273.0K
12:00 34,695.38 34,695.38 34,695.38 34,695.38 0.0K
12:05 34,695.38 34,695.38 34,695.38 34,695.38 0.0K
13:00 34,707.33 34,742.47 34,694.75 34,732.22 439.1K
13:05 34,732.22 34,732.22 34,667.13 34,677.17 1,397.0K
13:10 34,677.17 34,702.26 34,677.06 34,698.77 240.6K
13:15 34,698.77 34,698.77 34,676.73 34,683.90 308.0K
13:20 34,683.90 34,683.90 34,636.25 34,636.25 909.5K
13:25 34,636.25 34,658.89 34,617.93 34,658.89 845.0K
13:30 34,658.89 34,666.20 34,646.14 34,666.20 219.7K
13:35 34,666.20 34,669.79 34,652.75 34,652.75 288.5K
13:40 34,652.75 34,663.35 34,617.97 34,621.56 696.7K
13:45 34,621.56 34,634.20 34,563.49 34,567.07 1,343.6K
13:50 34,567.07 34,567.07 34,538.39 34,557.69 1,065.9K
13:55 34,557.69 34,574.74 34,531.03 34,568.39 335.3K
14:00 34,568.39 34,568.39 34,535.66 34,535.66 253.5K
14:05 34,535.66 34,559.16 34,519.71 34,528.87 445.2K
14:10 34,528.87 34,532.56 34,476.90 34,483.46 305.7K
14:15 34,487.05 34,487.05 34,464.12 34,480.64 590.6K
14:20 34,480.64 34,487.81 34,453.29 34,460.36 460.2K
14:25 34,460.36 34,460.36 34,393.11 34,396.70 948.5K
14:30 34,396.70 34,408.57 34,386.55 34,398.87 279.6K
14:35 34,398.87 34,415.18 34,383.16 34,396.02 250.6K
14:40 34,396.02 34,403.03 34,386.61 34,396.75 517.4K
14:45 34,399.61 34,424.93 34,387.49 34,396.65 310.0K
14:50 34,396.65 34,406.64 34,386.50 34,406.64 326.8K
14:55 34,406.64 34,412.92 34,373.99 34,390.22 294.6K
15:00 34,390.22 34,406.78 34,384.93 34,404.19 392.7K
15:05 34,404.19 34,420.43 34,377.77 34,378.21 484.8K
15:10 34,378.21 34,424.46 34,369.69 34,424.46 459.7K
15:15 34,424.46 34,456.65 34,420.87 34,443.93 467.5K
15:20 34,441.08 34,460.14 34,401.13 34,401.13 2,189.9K
15:25 34,411.27 34,429.31 34,382.29 34,425.72 1,034.5K
15:30 34,425.72 34,425.72 34,387.39 34,415.83 1,425.0K
15:35 34,408.75 34,446.45 34,377.24 34,427.36 771.3K
15:40 34,427.36 34,462.88 34,410.84 34,462.88 1,931.4K
15:45 34,462.88 34,462.88 34,423.67 34,423.67 539.5K
15:50 34,423.67 34,449.33 34,412.70 34,416.67 716.5K
15:55 34,422.95 34,473.82 34,400.08 34,454.80 7,205.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available