HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,807.31 35,157.38 34,807.31 35,101.84 6,779.7K
09:35 35,111.99 35,176.08 35,111.99 35,165.87 2,456.9K
09:40 35,165.87 35,206.45 35,139.35 35,153.97 2,179.6K
09:45 35,143.83 35,251.65 35,140.34 35,220.42 1,477.7K
09:50 35,210.28 35,213.16 35,140.07 35,149.51 844.4K
09:55 35,149.51 35,227.78 35,128.32 35,207.86 1,768.3K
10:00 35,205.26 35,216.73 35,123.06 35,149.91 1,588.7K
10:05 35,149.91 35,186.22 35,136.91 35,160.29 723.7K
10:10 35,160.88 35,179.95 35,078.32 35,116.58 1,292.4K
10:15 35,116.58 35,158.88 35,103.96 35,156.19 1,841.2K
10:20 35,147.04 35,147.04 35,071.71 35,118.50 989.7K
10:25 35,118.50 35,146.17 35,096.70 35,134.26 1,035.8K
10:30 35,134.26 35,166.17 35,134.26 35,149.23 690.9K
10:35 35,149.23 35,152.02 35,099.35 35,112.00 409.1K
10:40 35,109.15 35,112.92 35,053.64 35,057.13 660.6K
10:45 35,057.13 35,057.13 35,001.80 35,011.95 615.8K
10:50 35,001.80 35,020.38 34,984.44 34,985.46 632.7K
10:55 34,985.46 35,009.34 34,943.09 34,948.66 820.4K
11:00 34,948.66 34,970.42 34,914.00 34,966.83 486.2K
11:05 34,960.55 35,003.88 34,958.97 34,994.72 453.7K
11:10 34,994.72 35,072.43 34,994.72 35,057.88 581.4K
11:15 35,057.88 35,114.95 35,057.88 35,105.08 292.1K
11:20 35,105.08 35,136.66 35,101.92 35,108.23 314.0K
11:25 35,108.23 35,139.03 35,108.23 35,131.57 317.5K
11:30 35,125.29 35,144.64 35,109.97 35,125.45 242.1K
11:35 35,119.17 35,128.90 35,099.73 35,116.15 136.7K
11:40 35,119.74 35,119.74 35,098.99 35,102.58 132.2K
11:45 35,095.61 35,119.13 35,089.96 35,089.96 527.4K
11:50 35,089.96 35,115.68 35,087.11 35,101.95 406.4K
11:55 35,101.95 35,124.11 35,092.06 35,120.52 141.2K
12:00 35,120.52 35,120.52 35,120.52 35,120.52 0.5K
12:05 35,120.52 35,120.52 35,120.52 35,120.52 0.0K
13:00 35,113.23 35,185.33 35,092.06 35,166.30 1,186.3K
13:05 35,166.30 35,201.28 35,150.07 35,187.55 1,103.8K
13:10 35,187.55 35,222.43 35,145.98 35,161.42 781.7K
13:15 35,161.42 35,174.17 35,141.16 35,159.91 314.6K
13:20 35,156.33 35,166.99 35,128.05 35,145.28 367.4K
13:25 35,145.28 35,162.58 35,134.93 35,144.82 146.8K
13:30 35,141.97 35,144.94 35,115.87 35,136.04 119.2K
13:35 35,136.04 35,154.97 35,135.88 35,145.20 171.5K
13:40 35,145.20 35,175.88 35,106.54 35,112.82 1,600.8K
13:45 35,112.82 35,150.41 35,112.08 35,137.83 475.6K
13:50 35,137.83 35,158.84 35,124.03 35,149.78 259.1K
13:55 35,149.68 35,170.33 35,143.95 35,167.48 258.8K
14:00 35,167.48 35,173.92 35,137.39 35,140.39 917.6K
14:05 35,140.39 35,168.20 35,130.60 35,144.23 368.8K
14:10 35,144.23 35,173.19 35,133.07 35,173.19 672.0K
14:15 35,166.91 35,185.83 35,149.59 35,176.68 404.1K
14:20 35,179.56 35,185.83 35,153.18 35,168.89 142.8K
14:25 35,168.89 35,179.49 35,150.39 35,165.76 214.2K
14:30 35,178.76 35,178.76 35,136.97 35,136.97 446.5K
14:35 35,136.97 35,146.94 35,114.91 35,124.68 138.9K
14:40 35,124.68 35,195.87 35,124.68 35,180.26 1,156.4K
14:45 35,180.26 35,195.87 35,163.81 35,173.96 126.8K
14:50 35,173.96 35,179.53 35,156.64 35,165.80 303.1K
14:55 35,165.80 35,175.66 35,146.49 35,156.64 515.1K
15:00 35,156.64 35,199.33 35,156.64 35,187.48 423.0K
15:05 35,187.48 35,212.07 35,177.33 35,212.07 180.0K
15:10 35,212.07 35,215.80 35,189.18 35,205.77 267.5K
15:15 35,205.77 35,215.99 35,179.65 35,209.52 905.9K
15:20 35,209.52 35,215.09 35,185.92 35,194.11 406.8K
15:25 35,194.11 35,215.83 35,172.05 35,179.60 1,061.7K
15:30 35,179.60 35,184.43 35,149.79 35,166.32 657.4K
15:35 35,166.32 35,188.16 35,146.30 35,185.28 1,011.7K
15:40 35,181.79 35,200.71 35,171.54 35,187.68 1,073.8K
15:45 35,197.83 35,201.45 35,168.79 35,184.22 685.6K
15:50 35,191.58 35,206.38 35,177.95 35,184.64 818.5K
15:55 35,184.64 35,213.39 35,184.39 35,213.39 7,743.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available