HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,037.45 35,037.45 34,878.50 34,925.21 12,454.4K
09:35 34,934.31 34,939.84 34,872.46 34,872.46 1,102.9K
09:40 34,876.02 34,888.77 34,798.27 34,807.46 1,201.7K
09:45 34,807.46 34,844.05 34,790.42 34,798.17 1,558.3K
09:50 34,801.73 34,831.57 34,778.75 34,790.16 2,196.5K
09:55 34,790.16 34,813.81 34,727.25 34,764.54 3,870.1K
10:00 34,766.48 34,807.42 34,722.44 34,807.42 2,091.1K
10:05 34,811.15 34,870.54 34,792.09 34,868.03 1,269.9K
10:10 34,867.14 34,874.59 34,832.17 34,844.94 901.3K
10:15 34,844.94 34,848.67 34,789.45 34,813.33 624.2K
10:20 34,813.33 34,813.33 34,733.00 34,758.37 820.2K
10:25 34,758.37 34,822.57 34,758.37 34,822.57 1,991.4K
10:30 34,822.57 34,843.39 34,804.81 34,829.70 1,156.5K
10:35 34,829.70 34,891.86 34,829.70 34,878.22 1,556.4K
10:40 34,874.49 34,896.39 34,862.66 34,863.64 166.6K
10:45 34,863.64 34,887.97 34,850.11 34,854.17 1,115.3K
10:50 34,865.35 34,881.87 34,840.57 34,859.75 781.1K
10:55 34,859.75 34,877.00 34,835.98 34,875.20 479.3K
11:00 34,878.92 34,878.92 34,819.83 34,832.75 717.0K
11:05 34,838.98 34,850.73 34,802.40 34,841.61 644.8K
11:10 34,841.61 34,850.68 34,760.98 34,771.06 819.2K
11:15 34,767.49 34,794.77 34,754.69 34,774.73 1,118.6K
11:20 34,782.19 34,782.19 34,743.82 34,775.86 741.4K
11:25 34,772.13 34,783.32 34,753.36 34,770.73 465.7K
11:30 34,770.73 34,770.73 34,747.22 34,759.88 137.2K
11:35 34,759.88 34,782.66 34,753.36 34,779.10 267.1K
11:40 34,779.10 34,793.85 34,759.06 34,781.38 616.4K
11:45 34,781.38 34,798.56 34,771.11 34,774.95 188.9K
11:50 34,774.95 34,787.61 34,734.22 34,736.89 597.3K
11:55 34,736.89 34,752.05 34,728.61 34,745.82 147.6K
12:00 34,742.26 34,742.26 34,742.26 34,742.26 0.1K
12:05 34,742.26 34,742.26 34,742.26 34,742.26 0.0K
13:00 34,738.53 34,776.78 34,721.32 34,751.16 797.9K
13:05 34,751.16 34,782.55 34,745.79 34,766.16 1,301.0K
13:10 34,766.16 34,767.41 34,747.46 34,756.11 483.1K
13:15 34,752.55 34,771.86 34,745.39 34,750.92 282.8K
13:20 34,750.92 34,774.69 34,750.92 34,762.72 252.7K
13:25 34,762.72 34,779.88 34,740.10 34,769.91 182.7K
13:30 34,773.48 34,783.44 34,753.49 34,775.47 256.4K
13:35 34,775.47 34,799.07 34,762.72 34,762.72 699.7K
13:40 34,782.87 34,786.60 34,748.04 34,757.14 235.1K
13:45 34,757.14 34,779.60 34,737.02 34,779.60 472.6K
13:50 34,779.60 34,782.10 34,755.92 34,778.54 253.9K
13:55 34,778.54 34,778.54 34,736.63 34,752.24 830.5K
14:00 34,752.24 34,758.47 34,711.43 34,745.65 305.8K
14:05 34,752.78 34,778.51 34,742.70 34,764.96 322.7K
14:10 34,764.96 34,814.66 34,748.37 34,814.66 560.8K
14:15 34,814.66 34,848.41 34,814.66 34,848.41 904.7K
14:20 34,854.65 34,863.74 34,840.84 34,852.89 256.6K
14:25 34,852.89 34,876.57 34,852.89 34,863.74 522.4K
14:30 34,863.74 34,886.69 34,859.32 34,878.58 1,689.7K
14:35 34,878.58 34,894.97 34,864.19 34,867.92 483.3K
14:40 34,867.75 34,871.48 34,838.45 34,853.20 234.5K
14:45 34,853.20 34,868.53 34,842.88 34,852.33 192.4K
14:50 34,852.33 34,858.90 34,828.54 34,832.29 414.1K
14:55 34,832.29 34,842.37 34,798.89 34,803.53 576.2K
15:00 34,803.53 34,822.58 34,776.08 34,822.58 595.0K
15:05 34,822.58 34,828.82 34,792.47 34,825.98 187.1K
15:10 34,825.98 34,835.08 34,798.54 34,817.99 83.2K
15:15 34,817.99 34,827.79 34,772.35 34,772.35 407.8K
15:20 34,782.43 34,801.49 34,764.95 34,781.40 816.7K
15:25 34,781.40 34,816.16 34,772.30 34,812.43 825.4K
15:30 34,819.89 34,845.21 34,798.79 34,845.21 551.2K
15:35 34,845.21 34,847.88 34,824.98 34,838.78 499.2K
15:40 34,847.88 34,867.19 34,824.98 34,867.19 1,722.4K
15:45 34,863.46 34,885.45 34,848.13 34,867.35 2,244.4K
15:50 34,861.12 34,871.81 34,836.53 34,858.28 1,338.8K
15:55 34,864.68 34,876.58 34,828.75 34,859.56 5,618.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available