HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,684.64 34,784.70 34,585.38 34,620.86 3,592.1K
09:35 34,620.86 34,715.75 34,611.77 34,715.75 1,825.4K
09:40 34,724.85 34,768.22 34,697.14 34,766.32 1,057.4K
09:45 34,766.32 34,766.32 34,696.23 34,760.07 3,726.4K
09:50 34,760.07 34,763.80 34,725.10 34,748.18 3,608.5K
09:55 34,751.91 34,764.57 34,718.91 34,749.26 2,473.3K
10:00 34,749.26 34,782.01 34,705.22 34,711.46 1,279.8K
10:05 34,711.46 34,735.62 34,698.48 34,735.44 1,107.1K
10:10 34,735.44 34,763.59 34,731.71 34,741.49 798.2K
10:15 34,741.49 34,783.96 34,734.48 34,773.72 909.8K
10:20 34,773.72 34,774.00 34,759.46 34,766.71 902.3K
10:25 34,766.71 34,803.67 34,763.76 34,795.21 1,091.9K
10:30 34,795.21 34,826.85 34,789.72 34,826.85 1,476.4K
10:35 34,826.85 34,838.78 34,812.41 34,821.51 461.5K
10:40 34,821.51 34,821.51 34,792.37 34,814.21 192.4K
10:45 34,814.21 34,839.79 34,804.14 34,816.18 532.1K
10:50 34,816.18 34,856.17 34,816.18 34,856.17 424.6K
10:55 34,856.17 34,883.67 34,851.67 34,858.94 2,971.8K
11:00 34,858.94 34,897.59 34,839.74 34,887.52 329.3K
11:05 34,887.52 34,888.33 34,864.62 34,867.40 331.0K
11:10 34,867.40 34,890.14 34,867.40 34,886.57 173.5K
11:15 34,886.57 34,899.23 34,866.45 34,895.67 170.4K
11:20 34,895.67 34,923.73 34,861.99 34,913.65 999.9K
11:25 34,913.65 34,946.63 34,910.09 34,918.97 2,414.0K
11:30 34,918.97 34,956.12 34,915.57 34,956.12 338.1K
11:35 34,956.12 34,956.12 34,926.87 34,946.04 2,609.2K
11:40 34,946.04 34,975.54 34,932.51 34,965.46 4,380.6K
11:45 34,969.03 34,969.03 34,923.34 34,939.92 476.1K
11:50 34,939.92 34,962.63 34,929.84 34,932.63 1,962.3K
11:55 34,932.63 34,952.62 34,903.38 34,952.62 270.6K
12:00 34,952.62 34,952.62 34,952.62 34,952.62 0.0K
12:05 34,952.62 34,952.62 34,952.62 34,952.62 0.0K
13:00 34,923.93 34,939.09 34,861.79 34,871.89 1,604.2K
13:05 34,871.89 34,900.02 34,871.89 34,875.76 424.0K
13:10 34,875.76 34,905.67 34,856.70 34,890.77 401.5K
13:15 34,890.77 34,903.56 34,837.96 34,848.04 408.1K
13:20 34,848.04 34,866.56 34,835.13 34,866.56 389.4K
13:25 34,866.56 34,883.65 34,857.35 34,879.80 199.4K
13:30 34,879.80 34,899.35 34,876.08 34,895.79 221.7K
13:35 34,899.35 34,899.35 34,857.75 34,877.88 202.1K
13:40 34,877.88 34,888.12 34,859.67 34,874.48 1,605.3K
13:45 34,874.48 34,916.29 34,865.39 34,916.29 1,833.2K
13:50 34,912.56 34,918.07 34,898.76 34,918.07 342.4K
13:55 34,918.07 34,926.97 34,877.20 34,880.92 530.3K
14:00 34,880.92 34,883.76 34,857.49 34,857.49 204.5K
14:05 34,850.92 34,880.03 34,841.83 34,867.37 109.6K
14:10 34,867.37 34,877.20 34,840.61 34,853.27 372.0K
14:15 34,853.27 34,872.41 34,836.91 34,844.36 285.2K
14:20 34,844.36 34,872.58 34,837.07 34,872.58 524.1K
14:25 34,876.30 34,910.53 34,867.87 34,887.82 754.0K
14:30 34,887.82 34,916.06 34,880.36 34,898.53 1,835.6K
14:35 34,898.53 34,899.75 34,876.12 34,889.76 408.6K
14:40 34,889.76 34,889.76 34,866.16 34,889.76 348.2K
14:45 34,889.76 34,909.15 34,854.93 34,909.15 1,198.4K
14:50 34,911.98 34,924.61 34,904.52 34,910.81 295.2K
14:55 34,910.81 34,934.57 34,885.00 34,891.24 494.4K
15:00 34,891.24 34,920.40 34,891.24 34,913.11 202.3K
15:05 34,913.11 34,920.40 34,893.05 34,907.91 462.3K
15:10 34,907.91 34,937.52 34,904.98 34,931.09 259.0K
15:15 34,931.09 34,931.09 34,906.76 34,911.47 291.3K
15:20 34,911.47 34,926.96 34,901.23 34,909.59 421.6K
15:25 34,913.16 34,932.33 34,896.07 34,913.27 295.8K
15:30 34,922.37 34,952.28 34,918.81 34,946.61 988.6K
15:35 34,946.61 34,950.18 34,890.40 34,914.00 1,057.8K
15:40 34,914.00 34,935.73 34,900.20 34,916.56 532.2K
15:45 34,912.83 34,951.60 34,901.70 34,944.47 2,753.1K
15:50 34,940.91 34,954.60 34,921.73 34,951.93 1,067.0K
15:55 34,949.09 34,963.34 34,913.09 34,913.09 9,305.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available