HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,239.11 35,334.69 35,162.08 35,193.80 7,999.6K
09:35 35,212.97 35,234.35 35,085.71 35,095.15 1,582.1K
09:40 35,092.48 35,110.74 35,043.93 35,069.00 1,146.4K
09:45 35,069.00 35,079.04 35,030.68 35,059.17 1,313.8K
09:50 35,059.17 35,152.67 35,041.80 35,120.84 826.2K
09:55 35,130.91 35,154.78 35,114.79 35,145.71 680.6K
10:00 35,142.15 35,142.15 35,050.40 35,099.49 2,143.2K
10:05 35,095.77 35,107.68 35,065.67 35,105.17 754.7K
10:10 35,108.90 35,173.61 35,105.17 35,126.74 1,174.3K
10:15 35,123.87 35,129.54 35,079.60 35,093.41 1,597.3K
10:20 35,093.41 35,121.51 35,079.93 35,117.94 829.5K
10:25 35,117.94 35,136.11 35,095.96 35,126.31 427.0K
10:30 35,126.31 35,199.42 35,123.76 35,178.54 2,154.6K
10:35 35,178.54 35,221.31 35,178.54 35,185.08 870.2K
10:40 35,195.15 35,209.17 35,169.35 35,209.17 848.1K
10:45 35,196.26 35,206.90 35,166.00 35,185.17 727.3K
10:50 35,191.41 35,245.11 35,185.17 35,229.45 1,297.1K
10:55 35,233.17 35,240.47 35,209.57 35,216.09 713.2K
11:00 35,225.18 35,228.34 35,204.41 35,220.16 1,120.8K
11:05 35,220.89 35,220.89 35,163.26 35,177.07 710.5K
11:10 35,186.86 35,214.03 35,180.63 35,204.23 594.1K
11:15 35,204.23 35,230.58 35,204.23 35,218.11 579.3K
11:20 35,218.11 35,236.41 35,211.60 35,215.33 685.7K
11:25 35,218.89 35,238.06 35,205.36 35,222.73 285.3K
11:30 35,222.73 35,222.73 35,178.90 35,201.64 652.5K
11:35 35,201.64 35,208.76 35,188.73 35,200.91 346.4K
11:40 35,200.91 35,223.17 35,190.83 35,214.10 650.5K
11:45 35,210.38 35,214.10 35,136.45 35,137.46 950.0K
11:50 35,137.46 35,150.09 35,126.44 35,136.43 305.5K
11:55 35,136.43 35,145.24 35,112.46 35,112.46 1,160.9K
12:00 35,122.53 35,122.53 35,122.53 35,122.53 3.5K
12:05 35,122.53 35,122.53 35,122.53 35,122.53 0.0K
13:00 35,092.02 35,109.67 35,069.40 35,074.08 3,087.7K
13:05 35,080.48 35,107.76 35,069.39 35,090.51 1,039.8K
13:10 35,086.94 35,093.34 35,070.47 35,081.44 355.9K
13:15 35,081.44 35,090.51 35,026.22 35,036.30 1,341.5K
13:20 35,036.30 35,049.68 35,020.58 35,041.96 1,023.5K
13:25 35,041.96 35,046.42 35,013.47 35,042.61 584.8K
13:30 35,039.74 35,048.68 35,025.94 35,039.44 673.9K
13:35 35,033.21 35,042.28 34,991.49 35,001.57 700.0K
13:40 35,007.80 35,032.13 35,007.80 35,021.28 510.6K
13:45 35,021.28 35,052.35 35,017.71 35,033.65 1,328.9K
13:50 35,019.85 35,029.92 34,958.01 34,978.17 1,427.0K
13:55 34,960.85 34,981.45 34,936.45 34,955.27 998.2K
14:00 34,948.92 34,961.83 34,912.66 34,932.53 931.7K
14:05 34,916.22 34,938.63 34,903.26 34,916.01 985.4K
14:10 34,916.01 34,923.41 34,884.95 34,923.41 1,294.7K
14:15 34,915.96 34,953.34 34,902.32 34,950.51 1,283.9K
14:20 34,950.51 34,957.07 34,920.65 34,944.08 610.0K
14:25 34,946.92 34,946.92 34,906.02 34,939.02 1,439.2K
14:30 34,932.78 34,962.81 34,922.54 34,948.11 894.5K
14:35 34,957.91 34,971.85 34,938.74 34,965.29 869.3K
14:40 34,962.46 34,995.32 34,952.38 34,985.36 973.5K
14:45 34,971.72 35,002.47 34,963.38 34,984.31 556.5K
14:50 34,984.31 35,005.31 34,963.21 34,985.92 641.1K
14:55 34,979.69 34,992.35 34,959.65 34,983.25 670.1K
15:00 34,986.81 34,995.91 34,960.21 34,966.00 606.1K
15:05 34,955.92 35,002.99 34,953.09 34,993.89 1,203.0K
15:10 34,993.89 35,041.52 34,993.89 35,032.47 2,077.4K
15:15 35,017.14 35,043.49 35,003.34 35,019.81 696.7K
15:20 35,017.14 35,055.39 35,013.30 35,040.06 1,492.0K
15:25 35,040.06 35,044.45 35,004.37 35,015.48 1,865.0K
15:30 35,021.71 35,057.27 34,997.04 35,032.36 1,289.3K
15:35 35,017.03 35,042.65 34,992.58 34,995.98 870.3K
15:40 34,995.98 35,036.98 34,993.14 35,036.98 889.3K
15:45 35,017.80 35,028.11 34,992.58 35,010.53 1,171.9K
15:50 35,013.36 35,033.62 35,000.62 35,026.33 904.3K
15:55 35,016.25 35,063.38 34,997.19 35,061.01 6,661.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available