HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,170.21 35,221.67 35,046.76 35,106.81 3,360.8K
09:35 35,087.83 35,126.60 35,019.08 35,019.08 891.0K
09:40 35,006.42 35,108.54 35,004.81 35,108.54 837.7K
09:45 35,108.54 35,126.71 34,998.50 35,038.44 564.1K
09:50 35,034.87 35,044.27 35,000.77 35,010.23 963.0K
09:55 35,006.67 35,046.38 34,982.17 35,037.28 437.9K
10:00 35,037.28 35,048.25 34,975.62 34,985.45 717.9K
10:05 34,991.68 35,003.15 34,974.56 35,003.15 751.9K
10:10 35,003.15 35,067.36 34,984.10 35,057.40 1,028.4K
10:15 35,066.47 35,109.20 35,047.29 35,084.66 598.4K
10:20 35,075.56 35,080.18 35,001.26 35,015.98 682.8K
10:25 35,015.98 35,063.51 35,015.98 35,060.80 984.4K
10:30 35,057.07 35,125.99 35,055.27 35,122.26 845.8K
10:35 35,122.26 35,150.15 35,108.45 35,150.15 358.6K
10:40 35,150.15 35,166.96 35,130.98 35,149.64 1,081.6K
10:45 35,149.64 35,155.09 35,131.30 35,137.56 534.9K
10:50 35,137.56 35,137.56 35,083.91 35,096.83 350.1K
10:55 35,096.83 35,133.20 35,086.75 35,113.09 1,219.9K
11:00 35,113.09 35,129.47 35,086.65 35,102.42 780.0K
11:05 35,102.42 35,153.99 35,094.97 35,150.43 1,219.3K
11:10 35,150.43 35,174.03 35,132.16 35,132.16 346.2K
11:15 35,132.16 35,149.70 35,117.16 35,149.70 215.0K
11:20 35,149.70 35,156.99 35,137.77 35,150.43 252.0K
11:25 35,141.33 35,166.74 35,137.77 35,142.68 381.5K
11:30 35,138.96 35,146.25 35,119.08 35,139.66 253.3K
11:35 35,139.66 35,139.66 35,115.89 35,125.15 382.1K
11:40 35,121.42 35,125.15 35,100.73 35,104.29 213.4K
11:45 35,097.00 35,113.39 35,090.48 35,100.73 284.0K
11:50 35,097.00 35,143.13 35,097.00 35,143.13 393.8K
11:55 35,143.13 35,159.44 35,123.46 35,149.22 455.8K
12:00 35,149.22 35,149.22 35,149.22 35,149.22 0.0K
12:05 35,149.22 35,149.22 35,149.22 35,149.22 0.0K
13:00 35,158.32 35,158.32 35,127.39 35,139.42 1,184.4K
13:05 35,144.79 35,148.52 35,108.69 35,118.61 817.3K
13:10 35,118.61 35,147.65 35,114.67 35,134.83 690.0K
13:15 35,134.83 35,134.83 35,114.88 35,118.61 151.7K
13:20 35,118.61 35,126.06 35,095.05 35,124.92 309.3K
13:25 35,124.92 35,159.47 35,098.45 35,159.47 569.0K
13:30 35,163.03 35,163.03 35,141.28 35,154.19 499.0K
13:35 35,154.19 35,170.57 35,137.71 35,142.17 552.7K
13:40 35,142.17 35,181.57 35,138.49 35,177.84 1,204.4K
13:45 35,174.27 35,211.15 35,174.27 35,201.52 335.9K
13:50 35,197.79 35,205.08 35,176.86 35,187.71 471.2K
13:55 35,184.15 35,212.70 35,180.42 35,205.24 1,295.3K
14:00 35,205.24 35,226.50 35,196.06 35,216.43 1,054.4K
14:05 35,208.97 35,231.87 35,208.97 35,219.05 510.0K
14:10 35,226.50 35,242.70 35,206.27 35,210.00 623.8K
14:15 35,206.27 35,225.33 35,203.49 35,224.72 450.1K
14:20 35,224.72 35,246.25 35,221.15 35,245.53 487.3K
14:25 35,241.96 35,255.60 35,229.49 35,252.04 438.1K
14:30 35,248.48 35,271.43 35,225.82 35,229.82 1,866.3K
14:35 35,245.15 35,245.15 35,222.70 35,234.30 366.0K
14:40 35,234.30 35,259.41 35,218.85 35,259.41 510.2K
14:45 35,252.84 35,260.39 35,240.80 35,259.41 1,337.0K
14:50 35,259.41 35,273.83 35,247.36 35,262.97 616.6K
14:55 35,262.97 35,288.74 35,250.48 35,281.44 845.4K
15:00 35,281.44 35,299.03 35,273.29 35,295.30 724.5K
15:05 35,295.30 35,298.86 35,264.24 35,279.69 774.9K
15:10 35,279.69 35,283.42 35,251.89 35,265.25 911.6K
15:15 35,265.25 35,275.24 35,253.32 35,266.15 549.8K
15:20 35,266.15 35,276.22 35,247.82 35,262.58 845.1K
15:25 35,262.58 35,262.58 35,227.05 35,235.25 508.8K
15:30 35,229.02 35,245.66 35,210.69 35,236.59 1,058.9K
15:35 35,236.59 35,265.94 35,224.14 35,260.57 1,117.8K
15:40 35,260.57 35,286.19 35,257.73 35,284.34 1,546.1K
15:45 35,284.34 35,299.50 35,251.00 35,254.56 839.8K
15:50 35,254.56 35,281.97 35,245.38 35,273.04 865.1K
15:55 35,262.96 35,294.96 35,239.61 35,239.61 7,402.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available