HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,978.28 35,175.82 34,962.58 35,146.47 5,906.5K
09:35 35,142.74 35,173.85 35,086.00 35,138.33 1,757.0K
09:40 35,145.62 35,171.09 35,121.98 35,164.41 3,005.2K
09:45 35,170.92 35,254.21 35,161.53 35,202.04 1,587.3K
09:50 35,224.77 35,227.94 35,149.54 35,149.54 3,020.4K
09:55 35,173.26 35,204.71 35,153.22 35,185.34 2,829.7K
10:00 35,195.42 35,227.14 35,142.68 35,173.57 3,426.0K
10:05 35,186.23 35,193.69 35,103.40 35,145.27 2,494.4K
10:10 35,145.27 35,183.47 35,111.47 35,183.31 1,800.2K
10:15 35,183.31 35,203.46 35,160.29 35,192.47 729.4K
10:20 35,217.31 35,224.88 35,183.12 35,198.45 1,171.0K
10:25 35,215.65 35,268.44 35,196.48 35,205.88 756.0K
10:30 35,226.03 35,235.83 35,169.45 35,206.97 1,076.6K
10:35 35,216.07 35,227.06 35,188.01 35,223.33 1,009.4K
10:40 35,223.33 35,253.54 35,218.88 35,238.14 722.3K
10:45 35,248.22 35,288.46 35,237.11 35,274.66 722.6K
10:50 35,284.74 35,284.74 35,217.70 35,243.11 345.2K
10:55 35,242.94 35,275.64 35,229.30 35,268.19 477.3K
11:00 35,271.91 35,278.48 35,258.11 35,268.40 336.3K
11:05 35,282.04 35,294.79 35,258.27 35,278.43 742.8K
11:10 35,278.43 35,279.29 35,223.16 35,239.92 538.9K
11:15 35,239.92 35,255.41 35,235.30 35,244.39 489.0K
11:20 35,247.96 35,314.64 35,247.96 35,310.91 590.7K
11:25 35,310.91 35,310.91 35,270.06 35,280.91 809.1K
11:30 35,284.48 35,284.48 35,245.71 35,252.79 212.8K
11:35 35,256.35 35,256.35 35,227.38 35,251.47 556.0K
11:40 35,251.47 35,268.03 35,231.44 35,268.03 320.1K
11:45 35,277.82 35,334.55 35,269.97 35,327.26 636.2K
11:50 35,330.82 35,330.82 35,301.03 35,324.47 187.5K
11:55 35,324.47 35,338.27 35,310.83 35,321.56 640.8K
12:00 35,325.12 35,325.12 35,325.12 35,325.12 1.1K
12:05 35,325.12 35,325.12 35,325.12 35,325.12 0.0K
13:00 35,326.93 35,404.02 35,326.93 35,404.02 2,059.9K
13:05 35,404.02 35,404.02 35,334.24 35,337.10 1,080.7K
13:10 35,337.10 35,356.97 35,311.97 35,311.97 506.0K
13:15 35,315.69 35,331.02 35,310.26 35,318.23 535.0K
13:20 35,318.23 35,321.06 35,291.15 35,291.15 365.6K
13:25 35,298.28 35,323.43 35,292.79 35,295.46 486.0K
13:30 35,302.59 35,308.12 35,251.16 35,281.79 1,351.1K
13:35 35,290.89 35,291.78 35,253.55 35,288.38 564.4K
13:40 35,284.82 35,299.57 35,260.11 35,289.58 433.8K
13:45 35,296.70 35,296.70 35,261.01 35,280.02 437.6K
13:50 35,280.02 35,283.42 35,229.01 35,229.01 610.2K
13:55 35,226.18 35,245.32 35,199.64 35,218.81 552.3K
14:00 35,222.37 35,244.08 35,201.59 35,234.82 935.7K
14:05 35,240.35 35,288.88 35,233.84 35,275.51 714.8K
14:10 35,275.51 35,372.57 35,261.71 35,348.33 5,820.3K
14:15 35,351.89 35,387.75 35,348.33 35,376.73 785.2K
14:20 35,376.73 35,376.73 35,343.01 35,359.65 547.4K
14:25 35,363.21 35,379.80 35,345.84 35,376.24 1,492.6K
14:30 35,379.80 35,420.07 35,379.80 35,407.41 1,624.4K
14:35 35,420.07 35,433.92 35,403.73 35,425.90 878.6K
14:40 35,429.47 35,442.99 35,408.53 35,433.03 523.7K
14:45 35,429.30 35,435.70 35,391.87 35,402.84 773.5K
14:50 35,421.73 35,428.29 35,398.10 35,411.74 417.1K
14:55 35,411.74 35,421.00 35,368.10 35,385.47 707.1K
15:00 35,385.47 35,419.81 35,361.42 35,405.84 1,162.3K
15:05 35,415.92 35,426.94 35,400.31 35,410.39 500.7K
15:10 35,410.39 35,419.65 35,389.46 35,401.50 666.0K
15:15 35,401.50 35,408.79 35,385.35 35,399.00 471.9K
15:20 35,401.50 35,405.23 35,372.53 35,379.04 490.7K
15:25 35,379.04 35,401.22 35,365.40 35,391.42 1,620.0K
15:30 35,394.98 35,413.15 35,382.16 35,403.18 637.1K
15:35 35,409.42 35,409.42 35,381.97 35,393.76 1,702.5K
15:40 35,394.63 35,411.01 35,374.47 35,407.29 1,134.4K
15:45 35,407.29 35,431.50 35,390.98 35,431.50 2,318.5K
15:50 35,431.50 35,477.75 35,431.50 35,477.75 2,243.2K
15:55 35,483.98 35,531.64 35,450.98 35,450.98 10,090.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available