HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,601.31 34,754.29 33,968.11 34,272.85 16,527.8K
09:35 34,276.58 34,294.30 33,988.30 34,044.53 6,323.1K
09:40 34,040.97 34,265.22 34,019.37 34,258.87 683.2K
09:45 34,261.70 34,262.99 34,086.69 34,156.13 7,921.0K
09:50 34,135.81 34,339.62 34,083.98 34,333.39 4,439.5K
09:55 34,333.39 34,420.95 34,295.17 34,342.55 3,077.3K
10:00 34,342.55 34,489.35 34,342.55 34,489.35 3,570.1K
10:05 34,479.27 34,489.80 34,413.99 34,441.02 2,724.5K
10:10 34,430.94 34,465.94 34,379.26 34,434.79 3,304.8K
10:15 34,440.98 34,524.99 34,416.65 34,505.40 1,848.2K
10:20 34,505.40 34,596.93 34,489.84 34,571.50 2,175.6K
10:25 34,571.50 34,619.74 34,507.98 34,551.60 1,763.4K
10:30 34,551.60 34,628.16 34,541.78 34,603.58 2,141.6K
10:35 34,613.65 34,705.33 34,609.93 34,705.33 2,476.7K
10:40 34,720.66 34,815.85 34,718.81 34,740.61 1,940.4K
10:45 34,740.61 34,856.61 34,690.66 34,841.91 2,681.6K
10:50 34,841.91 34,889.19 34,836.96 34,842.52 1,826.2K
10:55 34,842.52 34,845.36 34,789.87 34,837.93 1,327.0K
11:00 34,837.93 34,915.69 34,830.69 34,905.59 1,943.8K
11:05 34,899.36 34,948.74 34,895.77 34,930.16 3,527.0K
11:10 34,930.16 34,933.89 34,865.63 34,929.45 2,276.0K
11:15 34,923.21 35,021.07 34,903.05 34,956.58 2,550.2K
11:20 34,960.15 34,985.30 34,916.72 34,957.15 1,644.3K
11:25 34,948.05 34,948.05 34,845.62 34,852.83 1,656.7K
11:30 34,852.83 34,871.80 34,820.58 34,842.45 1,103.5K
11:35 34,842.45 34,861.46 34,804.79 34,861.46 1,244.6K
11:40 34,848.55 34,901.45 34,848.55 34,877.20 925.0K
11:45 34,868.10 34,874.66 34,768.22 34,801.18 838.0K
11:50 34,798.34 34,857.77 34,783.83 34,824.81 1,479.1K
11:55 34,820.26 34,821.24 34,753.76 34,806.71 1,312.9K
12:00 34,806.71 34,806.71 34,806.71 34,806.71 0.0K
12:05 34,806.71 34,806.71 34,806.71 34,806.71 0.0K
13:00 34,750.20 34,808.63 34,750.20 34,789.49 4,409.8K
13:05 34,785.92 34,846.30 34,751.82 34,751.82 2,975.9K
13:10 34,760.72 34,798.87 34,714.18 34,726.89 3,380.8K
13:15 34,726.89 35,293.98 34,712.12 35,180.96 8,382.4K
13:20 35,201.96 35,255.07 35,006.64 35,015.17 2,115.0K
13:25 35,018.57 35,021.40 34,916.53 34,999.18 1,898.6K
13:30 34,990.09 34,990.09 34,864.06 34,864.06 1,370.6K
13:35 34,867.18 34,880.70 34,816.12 34,857.56 1,416.0K
13:40 34,866.66 34,866.66 34,797.30 34,812.65 1,585.2K
13:45 34,812.81 34,838.95 34,767.15 34,804.98 3,045.3K
13:50 34,804.98 34,869.95 34,783.42 34,854.97 2,223.9K
13:55 34,851.40 34,855.13 34,754.60 34,800.78 1,516.1K
14:00 34,800.62 34,814.43 34,723.27 34,739.58 2,244.2K
14:05 34,746.87 34,760.51 34,620.22 34,620.22 2,735.2K
14:10 34,619.49 34,731.19 34,602.03 34,717.64 2,442.1K
14:15 34,714.07 34,758.12 34,679.23 34,691.69 2,323.1K
14:20 34,708.33 34,876.26 34,685.76 34,862.57 3,794.5K
14:25 34,865.40 34,881.71 34,780.57 34,780.59 2,081.4K
14:30 34,780.59 34,860.70 34,725.27 34,786.30 3,115.6K
14:35 34,786.30 34,804.30 34,695.38 34,787.22 2,237.5K
14:40 34,769.02 34,779.92 34,691.05 34,721.59 1,795.3K
14:45 34,721.59 34,771.92 34,694.00 34,723.69 2,043.8K
14:50 34,723.69 34,911.48 34,704.65 34,888.90 2,826.2K
14:55 34,894.44 34,898.00 34,798.72 34,798.91 2,045.9K
15:00 34,776.29 34,798.83 34,699.69 34,699.69 1,865.8K
15:05 34,690.26 34,728.80 34,628.77 34,668.22 1,955.7K
15:10 34,665.36 34,665.36 34,571.27 34,603.95 2,232.9K
15:15 34,603.95 34,638.86 34,532.01 34,543.16 2,407.0K
15:20 34,537.09 34,562.34 34,456.41 34,480.04 2,254.9K
15:25 34,490.00 34,490.00 34,436.65 34,462.84 1,451.5K
15:30 34,457.59 34,473.48 34,367.83 34,381.47 2,324.4K
15:35 34,384.31 34,411.06 34,357.14 34,385.01 2,266.6K
15:40 34,388.74 34,411.47 34,361.81 34,369.02 2,788.2K
15:45 34,362.63 34,376.43 34,167.91 34,177.71 4,020.1K
15:50 34,173.16 34,220.47 34,159.62 34,160.60 4,199.5K
15:55 34,164.33 34,241.86 34,149.16 34,241.86 13,634.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available