HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33,416.57 33,516.05 33,122.23 33,280.83 6,990.6K
09:35 33,271.60 33,502.88 33,270.21 33,489.07 4,304.7K
09:40 33,478.05 33,507.59 33,347.73 33,379.66 2,508.9K
09:45 33,408.71 33,460.49 33,370.86 33,454.25 2,448.7K
09:50 33,446.84 33,464.98 33,293.36 33,295.98 1,720.0K
09:55 33,288.86 33,428.36 33,285.34 33,391.63 2,132.5K
10:00 33,394.47 33,521.85 33,394.47 33,471.46 1,523.8K
10:05 33,471.46 33,518.18 33,452.64 33,472.85 1,506.2K
10:10 33,472.85 33,522.40 33,462.11 33,511.55 779.8K
10:15 33,504.25 33,511.55 33,427.78 33,474.16 1,285.2K
10:20 33,451.43 33,502.06 33,429.92 33,458.91 3,687.8K
10:25 33,448.83 33,472.55 33,351.46 33,376.87 2,907.0K
10:30 33,376.87 33,387.00 33,329.88 33,381.54 1,545.5K
10:35 33,374.25 33,464.15 33,373.60 33,429.43 2,277.2K
10:40 33,431.54 33,493.23 33,408.47 33,475.70 1,787.9K
10:45 33,478.32 33,520.90 33,467.30 33,513.20 864.3K
10:50 33,513.20 33,572.66 33,513.20 33,568.77 1,038.9K
10:55 33,565.21 33,601.08 33,553.07 33,595.92 780.2K
11:00 33,586.83 33,608.55 33,542.83 33,542.83 883.9K
11:05 33,559.06 33,559.06 33,472.40 33,520.05 717.1K
11:10 33,520.05 33,558.37 33,488.23 33,541.45 827.6K
11:15 33,544.12 33,604.06 33,544.12 33,576.11 766.5K
11:20 33,576.11 33,604.29 33,527.67 33,593.27 1,916.2K
11:25 33,600.56 33,661.20 33,600.56 33,660.66 1,431.7K
11:30 33,660.66 33,664.22 33,614.84 33,647.70 785.8K
11:35 33,647.70 33,647.70 33,550.85 33,561.62 665.0K
11:40 33,561.62 33,594.72 33,551.55 33,579.23 276.9K
11:45 33,579.23 33,591.89 33,547.87 33,573.72 224.8K
11:50 33,573.72 33,586.64 33,544.14 33,556.61 986.2K
11:55 33,559.39 33,572.05 33,531.08 33,559.42 422.3K
12:00 33,559.42 33,559.42 33,559.42 33,559.42 0.0K
12:05 33,559.42 33,559.42 33,559.42 33,559.42 0.0K
13:00 33,517.87 33,517.87 33,437.54 33,470.13 2,223.5K
13:05 33,470.13 33,486.35 33,457.22 33,479.06 522.3K
13:10 33,472.66 33,518.27 33,463.56 33,498.32 790.7K
13:15 33,494.59 33,516.30 33,457.90 33,471.70 992.9K
13:20 33,471.70 33,501.77 33,467.97 33,486.67 773.5K
13:25 33,486.67 33,486.67 33,436.00 33,451.58 599.3K
13:30 33,451.58 33,472.26 33,418.79 33,472.26 1,201.1K
13:35 33,468.70 33,502.87 33,462.07 33,475.54 607.0K
13:40 33,479.11 33,505.59 33,435.52 33,479.29 1,494.8K
13:45 33,482.86 33,526.89 33,475.30 33,526.89 586.0K
13:50 33,526.89 33,551.38 33,507.97 33,532.70 1,547.4K
13:55 33,522.62 33,536.88 33,501.23 33,529.56 1,577.7K
14:00 33,533.12 33,577.64 33,533.12 33,543.49 456.9K
14:05 33,544.21 33,553.64 33,476.99 33,548.11 1,313.7K
14:10 33,548.11 33,598.34 33,520.49 33,598.34 1,451.4K
14:15 33,598.34 33,704.12 33,598.34 33,657.17 1,059.9K
14:20 33,657.17 33,660.16 33,507.93 33,537.18 1,263.9K
14:25 33,537.18 33,572.88 33,488.17 33,561.98 1,307.7K
14:30 33,561.98 33,595.81 33,538.26 33,579.42 399.3K
14:35 33,576.59 33,599.09 33,546.44 33,547.45 977.5K
14:40 33,547.45 33,559.10 33,507.35 33,542.01 733.7K
14:45 33,542.01 33,545.58 33,503.73 33,522.63 463.4K
14:50 33,522.63 33,583.17 33,522.63 33,565.34 554.5K
14:55 33,565.34 33,574.24 33,540.76 33,555.39 292.4K
15:00 33,555.39 33,855.37 33,542.92 33,842.74 4,931.3K
15:05 33,842.74 33,842.74 33,591.40 33,612.42 985.0K
15:10 33,612.42 33,619.88 33,575.86 33,619.88 659.9K
15:15 33,623.44 33,671.52 33,618.07 33,630.90 534.5K
15:20 33,634.46 33,670.94 33,623.77 33,669.71 351.3K
15:25 33,669.71 33,723.88 33,659.92 33,711.08 718.2K
15:30 33,711.08 33,754.44 33,691.74 33,754.44 1,064.1K
15:35 33,754.44 33,831.88 33,754.44 33,810.95 2,383.3K
15:40 33,808.12 33,826.26 33,795.29 33,811.73 739.3K
15:45 33,805.50 33,867.00 33,782.88 33,799.89 2,127.9K
15:50 33,787.42 33,810.62 33,725.52 33,741.83 1,261.3K
15:55 33,731.05 33,783.79 33,722.12 33,728.72 8,121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available