HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,572.59 34,646.42 34,526.59 34,564.31 4,748.3K
09:35 34,568.04 34,604.39 34,511.89 34,514.51 1,136.9K
09:40 34,514.51 34,581.54 34,497.14 34,576.20 1,223.7K
09:45 34,566.13 34,609.26 34,559.73 34,575.50 974.3K
09:50 34,568.38 34,608.37 34,563.92 34,589.36 1,340.1K
09:55 34,595.92 34,692.81 34,586.19 34,665.27 802.5K
10:00 34,665.27 34,669.00 34,627.11 34,665.51 454.4K
10:05 34,665.51 34,665.51 34,629.81 34,630.73 404.8K
10:10 34,630.73 34,682.65 34,630.73 34,663.43 592.9K
10:15 34,663.43 34,718.39 34,663.43 34,672.87 1,448.3K
10:20 34,672.87 34,700.69 34,665.57 34,678.96 351.7K
10:25 34,678.96 34,688.76 34,658.73 34,677.91 291.4K
10:30 34,677.91 34,691.55 34,656.72 34,664.89 367.0K
10:35 34,677.71 34,752.60 34,673.99 34,743.37 743.6K
10:40 34,746.77 34,756.76 34,730.29 34,740.37 197.8K
10:45 34,740.37 34,743.93 34,699.35 34,713.11 570.0K
10:50 34,713.11 34,736.94 34,712.22 34,712.22 213.3K
10:55 34,708.65 34,744.24 34,696.44 34,696.44 707.7K
11:00 34,681.11 34,720.24 34,665.53 34,716.51 523.0K
11:05 34,712.95 34,713.67 34,661.80 34,661.80 330.1K
11:10 34,661.80 34,669.82 34,644.50 34,655.20 349.7K
11:15 34,655.20 34,679.15 34,648.07 34,666.05 290.2K
11:20 34,666.05 34,749.45 34,662.49 34,745.72 989.5K
11:25 34,745.72 34,783.60 34,745.72 34,773.81 447.0K
11:30 34,773.81 34,802.15 34,767.29 34,798.59 723.9K
11:35 34,802.15 34,823.70 34,791.00 34,807.22 470.8K
11:40 34,807.22 34,839.80 34,789.94 34,839.80 303.6K
11:45 34,836.24 34,853.52 34,826.36 34,826.61 358.4K
11:50 34,826.61 34,844.59 34,826.61 34,834.77 232.9K
11:55 34,834.77 34,835.49 34,787.65 34,802.02 293.9K
12:00 34,802.02 34,802.02 34,802.02 34,802.02 3.0K
12:05 34,802.02 34,802.02 34,802.02 34,802.02 0.0K
13:00 34,783.01 34,792.10 34,754.41 34,775.10 2,453.9K
13:05 34,775.10 34,775.10 34,724.49 34,745.26 1,096.9K
13:10 34,745.26 34,760.69 34,721.00 34,728.46 467.7K
13:15 34,724.89 34,754.81 34,724.57 34,750.17 437.3K
13:20 34,750.17 34,753.73 34,727.27 34,730.99 147.5K
13:25 34,727.43 34,749.30 34,723.87 34,749.30 452.6K
13:30 34,749.30 34,749.30 34,710.79 34,734.51 546.1K
13:35 34,734.51 34,734.51 34,690.54 34,704.96 297.4K
13:40 34,701.39 34,743.31 34,694.27 34,733.23 757.8K
13:45 34,733.23 34,745.98 34,695.86 34,702.12 855.1K
13:50 34,705.69 34,733.32 34,693.84 34,729.75 861.2K
13:55 34,733.32 34,733.32 34,710.37 34,720.17 177.6K
14:00 34,720.17 34,720.17 34,690.49 34,690.49 493.0K
14:05 34,696.73 34,723.19 34,688.29 34,710.53 633.8K
14:10 34,714.10 34,719.27 34,683.09 34,715.71 490.1K
14:15 34,719.27 34,749.51 34,695.56 34,749.51 993.4K
14:20 34,739.44 34,749.51 34,705.87 34,720.66 486.0K
14:25 34,724.22 34,737.75 34,704.07 34,710.58 260.4K
14:30 34,710.58 34,735.82 34,707.02 34,722.35 349.2K
14:35 34,718.78 34,732.42 34,692.32 34,706.12 784.9K
14:40 34,706.12 34,716.98 34,692.48 34,716.98 614.3K
14:45 34,713.25 34,726.24 34,707.07 34,718.37 983.5K
14:50 34,721.93 34,723.73 34,709.48 34,713.74 344.9K
14:55 34,713.74 34,750.03 34,710.16 34,716.51 974.7K
15:00 34,706.43 34,726.50 34,700.20 34,726.50 451.8K
15:05 34,726.50 34,740.37 34,707.33 34,712.10 608.1K
15:10 34,712.10 34,738.40 34,699.19 34,726.47 231.2K
15:15 34,726.47 34,741.80 34,702.76 34,716.40 142.3K
15:20 34,706.32 34,729.22 34,706.32 34,716.56 172.6K
15:25 34,713.73 34,722.82 34,686.23 34,686.23 637.3K
15:30 34,686.23 34,721.96 34,678.94 34,714.50 612.0K
15:35 34,714.50 34,721.96 34,695.33 34,718.23 585.4K
15:40 34,715.61 34,731.92 34,699.06 34,716.59 441.8K
15:45 34,716.59 34,739.37 34,699.22 34,733.84 1,453.3K
15:50 34,733.84 34,743.10 34,707.00 34,713.80 623.3K
15:55 34,717.37 34,804.88 34,710.07 34,804.88 9,302.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available