HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,801.12 34,974.29 34,778.71 34,892.14 3,472.9K
09:35 34,892.14 34,956.96 34,871.09 34,885.63 1,853.1K
09:40 34,885.63 34,942.33 34,871.82 34,907.80 1,347.5K
09:45 34,886.54 34,886.54 34,813.55 34,836.12 1,213.6K
09:50 34,842.36 34,857.38 34,800.56 34,838.93 983.4K
09:55 34,835.20 34,867.04 34,814.11 34,828.81 2,023.4K
10:00 34,859.44 34,939.68 34,859.44 34,921.48 1,746.3K
10:05 34,921.48 34,937.87 34,891.23 34,901.64 886.9K
10:10 34,901.64 34,906.60 34,853.90 34,864.19 2,607.0K
10:15 34,864.19 34,869.86 34,834.49 34,859.65 717.2K
10:20 34,856.08 34,871.39 34,842.25 34,863.19 547.0K
10:25 34,863.19 34,894.20 34,863.19 34,883.88 526.6K
10:30 34,883.88 34,924.37 34,883.88 34,905.36 693.7K
10:35 34,905.36 34,915.43 34,880.16 34,880.16 843.4K
10:40 34,876.60 34,879.11 34,836.23 34,843.52 651.2K
10:45 34,843.52 34,871.99 34,833.45 34,864.86 909.6K
10:50 34,862.03 34,876.70 34,852.93 34,857.55 822.1K
10:55 34,857.55 34,887.43 34,849.48 34,887.43 1,033.4K
11:00 34,881.20 34,884.03 34,827.62 34,837.69 764.4K
11:05 34,837.69 34,849.20 34,827.45 34,841.91 498.9K
11:10 34,841.91 34,849.53 34,825.60 34,839.24 945.9K
11:15 34,839.24 34,849.20 34,821.71 34,832.68 590.5K
11:20 34,832.68 34,832.68 34,808.91 34,819.15 587.0K
11:25 34,815.43 34,819.15 34,779.00 34,779.00 427.2K
11:30 34,782.89 34,788.42 34,746.79 34,750.36 312.4K
11:35 34,750.36 34,760.43 34,725.48 34,745.76 890.2K
11:40 34,745.76 34,817.37 34,745.76 34,817.37 906.6K
11:45 34,817.37 34,826.46 34,803.68 34,820.23 182.2K
11:50 34,820.23 34,851.33 34,820.23 34,827.82 664.8K
11:55 34,817.74 34,837.94 34,805.13 34,818.35 208.8K
12:00 34,818.35 34,818.35 34,818.35 34,818.35 0.5K
12:05 34,818.35 34,818.35 34,818.35 34,818.35 0.0K
13:00 34,797.09 34,862.42 34,786.80 34,862.42 1,762.5K
13:05 34,862.42 34,897.30 34,845.87 34,883.21 581.6K
13:10 34,883.21 34,896.69 34,870.55 34,878.50 2,488.2K
13:15 34,887.59 34,896.69 34,854.27 34,873.77 298.7K
13:20 34,873.04 34,873.04 34,818.42 34,818.42 888.3K
13:25 34,818.42 34,837.59 34,818.42 34,822.31 480.7K
13:30 34,825.88 34,826.04 34,794.64 34,812.00 393.5K
13:35 34,812.00 34,840.11 34,795.48 34,798.32 520.7K
13:40 34,799.05 34,803.47 34,784.30 34,793.32 506.3K
13:45 34,783.24 34,809.71 34,775.95 34,792.45 332.9K
13:50 34,796.02 34,829.51 34,776.12 34,825.95 597.1K
13:55 34,833.24 34,888.21 34,824.31 34,884.48 1,011.3K
14:00 34,884.48 34,919.24 34,867.93 34,910.14 897.5K
14:05 34,910.14 34,937.59 34,879.45 34,883.02 1,418.6K
14:10 34,883.02 34,898.51 34,872.94 34,878.56 539.9K
14:15 34,885.69 34,891.22 34,864.22 34,864.22 531.0K
14:20 34,867.78 34,890.57 34,860.54 34,877.74 853.7K
14:25 34,877.74 34,901.42 34,867.83 34,897.86 1,166.3K
14:30 34,897.86 34,897.86 34,880.32 34,890.40 599.7K
14:35 34,890.40 34,912.67 34,880.16 34,908.05 581.1K
14:40 34,908.05 34,940.94 34,882.64 34,934.54 796.8K
14:45 34,934.54 34,941.67 34,920.01 34,926.52 236.7K
14:50 34,926.52 34,930.98 34,902.12 34,913.89 403.2K
14:55 34,913.89 34,922.98 34,901.07 34,916.42 439.5K
15:00 34,920.15 34,965.64 34,917.12 34,949.26 666.7K
15:05 34,940.16 34,966.35 34,927.41 34,953.69 628.1K
15:10 34,950.12 35,002.95 34,949.84 34,991.84 2,349.4K
15:15 34,991.84 35,020.98 34,978.20 35,008.48 448.0K
15:20 35,008.48 35,018.44 34,967.40 34,967.40 1,385.4K
15:25 34,967.40 34,980.19 34,954.66 34,957.66 330.5K
15:30 34,961.22 34,971.05 34,944.86 34,961.95 801.5K
15:35 34,958.22 34,978.26 34,948.26 34,975.43 664.9K
15:40 34,975.43 35,001.02 34,958.11 34,997.29 1,050.9K
15:45 34,994.46 34,998.19 34,959.25 34,975.89 1,735.5K
15:50 34,981.42 35,005.03 34,950.35 34,959.70 1,505.9K
15:55 34,959.70 35,034.17 34,899.40 35,034.17 8,800.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available