HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,393.84 35,649.65 35,374.45 35,608.19 3,393.0K
09:35 35,610.86 35,618.40 35,540.02 35,554.72 1,601.5K
09:40 35,564.68 35,579.42 35,443.57 35,447.14 964.8K
09:45 35,437.06 35,541.20 35,437.06 35,511.27 1,618.8K
09:50 35,514.83 35,541.18 35,511.23 35,511.23 1,009.1K
09:55 35,531.39 35,559.17 35,515.00 35,545.81 722.2K
10:00 35,545.81 35,553.12 35,494.93 35,508.74 539.4K
10:05 35,514.97 35,579.00 35,507.73 35,557.18 841.1K
10:10 35,570.82 35,600.17 35,561.48 35,600.17 758.7K
10:15 35,597.34 35,600.17 35,509.02 35,518.20 580.3K
10:20 35,518.20 35,584.21 35,509.75 35,574.95 636.8K
10:25 35,574.95 35,586.13 35,538.66 35,538.66 486.2K
10:30 35,538.66 35,550.76 35,513.26 35,539.69 135.3K
10:35 35,539.69 35,552.52 35,496.73 35,513.04 708.2K
10:40 35,513.04 35,557.35 35,479.52 35,541.32 978.9K
10:45 35,541.32 35,557.35 35,499.43 35,511.90 425.6K
10:50 35,511.90 35,536.49 35,496.60 35,513.59 245.7K
10:55 35,517.16 35,608.15 35,517.16 35,600.53 1,042.2K
11:00 35,600.53 35,610.61 35,566.40 35,569.97 895.9K
11:05 35,576.20 35,583.33 35,554.31 35,563.05 299.0K
11:10 35,563.05 35,563.05 35,506.75 35,534.88 945.9K
11:15 35,534.88 35,543.81 35,487.32 35,497.40 247.3K
11:20 35,497.40 35,529.04 35,479.73 35,491.59 342.3K
11:25 35,501.66 35,501.66 35,457.62 35,472.04 255.9K
11:30 35,472.04 35,488.89 35,459.38 35,488.89 145.0K
11:35 35,488.89 35,596.32 35,485.32 35,586.52 726.9K
11:40 35,582.79 35,607.01 35,575.07 35,591.38 558.7K
11:45 35,591.38 35,620.96 35,572.56 35,601.09 324.4K
11:50 35,594.85 35,618.29 35,592.89 35,592.89 300.2K
11:55 35,589.16 35,599.37 35,567.80 35,580.55 335.8K
12:00 35,580.55 35,580.55 35,580.55 35,580.55 0.5K
12:05 35,580.55 35,580.55 35,580.55 35,580.55 0.0K
13:00 35,589.64 35,596.77 35,564.23 35,585.03 531.3K
13:05 35,585.03 35,598.11 35,572.12 35,580.86 279.7K
13:10 35,580.86 35,610.72 35,580.86 35,587.05 121.6K
13:15 35,587.05 35,624.59 35,568.95 35,624.59 328.7K
13:20 35,634.67 35,686.08 35,634.67 35,672.30 1,432.8K
13:25 35,675.14 35,685.10 35,648.91 35,674.04 310.6K
13:30 35,674.04 35,701.49 35,670.48 35,701.49 262.0K
13:35 35,701.49 35,701.49 35,644.97 35,687.35 491.8K
13:40 35,687.35 35,739.84 35,649.83 35,739.84 1,344.8K
13:45 35,730.74 35,774.13 35,720.78 35,770.57 1,216.8K
13:50 35,774.13 35,825.37 35,772.30 35,772.30 599.6K
13:55 35,768.74 35,798.49 35,754.37 35,768.74 344.4K
14:00 35,772.30 35,805.91 35,762.55 35,782.48 521.8K
14:05 35,782.48 35,834.35 35,782.48 35,827.92 1,003.4K
14:10 35,827.92 35,837.91 35,812.50 35,824.36 214.0K
14:15 35,821.52 35,845.04 35,803.44 35,803.44 842.3K
14:20 35,803.44 35,818.76 35,781.77 35,784.29 395.9K
14:25 35,786.80 35,799.71 35,776.10 35,785.64 217.8K
14:30 35,785.64 35,786.35 35,754.40 35,768.93 614.4K
14:35 35,758.24 35,765.53 35,740.15 35,749.22 849.7K
14:40 35,749.22 35,750.11 35,723.93 35,733.89 421.8K
14:45 35,733.89 35,757.24 35,713.85 35,753.67 307.5K
14:50 35,756.51 35,759.02 35,719.63 35,726.76 284.4K
14:55 35,716.68 35,752.95 35,716.68 35,744.58 202.9K
15:00 35,744.58 35,762.91 35,692.71 35,739.30 1,056.4K
15:05 35,735.74 35,760.86 35,716.59 35,760.86 380.2K
15:10 35,767.12 35,769.96 35,704.73 35,726.57 478.5K
15:15 35,720.34 35,730.46 35,694.76 35,727.06 244.3K
15:20 35,727.06 35,736.86 35,662.35 35,685.10 597.3K
15:25 35,685.10 35,701.30 35,673.97 35,684.61 591.2K
15:30 35,674.53 35,697.27 35,669.03 35,697.27 207.8K
15:35 35,688.17 35,697.27 35,671.86 35,692.07 276.1K
15:40 35,695.63 35,743.21 35,685.55 35,739.65 2,031.7K
15:45 35,743.21 35,754.06 35,693.54 35,700.45 686.9K
15:50 35,700.45 35,741.43 35,700.45 35,718.08 902.9K
15:55 35,718.08 35,764.68 35,704.28 35,764.68 8,535.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available