HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,886.86 35,971.15 35,867.31 35,873.43 5,625.4K
09:35 35,873.43 35,921.92 35,862.46 35,910.90 916.7K
09:40 35,910.90 35,917.40 35,877.74 35,917.40 1,228.8K
09:45 35,907.32 35,995.05 35,907.32 35,947.21 3,207.7K
09:50 35,947.21 35,950.77 35,847.78 35,852.77 587.1K
09:55 35,852.77 35,890.43 35,823.55 35,874.64 1,407.8K
10:00 35,874.64 35,909.19 35,855.46 35,885.66 514.9K
10:05 35,885.66 35,944.90 35,883.95 35,944.90 1,297.3K
10:10 35,944.90 35,956.76 35,915.86 35,922.26 253.2K
10:15 35,918.69 35,937.87 35,892.67 35,913.19 261.9K
10:20 35,909.62 35,957.62 35,909.62 35,957.62 833.4K
10:25 35,957.62 35,966.97 35,931.32 35,960.46 360.4K
10:30 35,960.46 35,981.51 35,960.46 35,969.18 745.5K
10:35 35,978.27 35,983.48 35,952.54 35,974.38 215.7K
10:40 35,983.48 36,011.96 35,964.09 36,011.96 545.2K
10:45 36,011.96 36,015.80 35,978.06 35,984.46 935.9K
10:50 35,984.46 36,033.36 35,984.46 36,009.68 448.3K
10:55 36,009.68 36,013.24 35,983.21 36,007.01 665.5K
11:00 36,007.01 36,024.18 35,996.77 36,024.18 419.4K
11:05 36,020.62 36,025.08 35,982.30 35,996.11 380.1K
11:10 35,996.11 36,021.23 35,978.57 35,993.48 347.2K
11:15 35,993.48 36,009.62 35,984.38 35,985.03 162.5K
11:20 35,985.03 36,030.81 35,978.52 36,025.28 535.7K
11:25 36,025.28 36,032.57 36,001.68 36,032.57 439.2K
11:30 36,032.57 36,048.88 36,016.54 36,016.54 675.9K
11:35 36,016.54 36,032.74 36,016.54 36,018.93 290.0K
11:40 36,018.93 36,066.05 36,012.70 36,066.05 430.9K
11:55 36,051.26 36,054.82 36,032.08 36,032.08 882.8K
12:00 36,032.08 36,032.08 36,032.08 36,032.08 0.0K
12:05 36,032.08 36,032.08 36,032.08 36,032.08 0.0K
13:00 36,042.89 36,127.43 36,025.52 36,123.71 2,207.6K
13:05 36,123.71 36,123.87 36,090.47 36,099.49 229.6K
13:10 36,099.49 36,138.21 36,098.95 36,119.15 437.9K
13:15 36,119.15 36,126.46 36,090.88 36,090.88 320.4K
13:20 36,090.88 36,090.88 36,068.14 36,080.16 314.6K
13:25 36,087.61 36,087.61 36,066.52 36,073.76 195.2K
13:30 36,070.03 36,080.00 36,054.59 36,067.38 542.1K
13:35 36,067.38 36,070.95 36,044.68 36,060.99 398.4K
13:40 36,060.99 36,060.99 36,036.49 36,056.37 180.4K
13:45 36,056.37 36,057.42 36,037.38 36,044.51 400.0K
13:50 36,044.51 36,057.59 36,025.34 36,057.59 530.3K
13:55 36,057.59 36,093.66 36,057.47 36,087.26 508.9K
14:00 36,087.26 36,093.66 36,063.66 36,072.75 425.4K
14:05 36,072.75 36,110.54 36,072.75 36,106.98 523.4K
14:10 36,106.98 36,116.89 36,089.77 36,096.29 415.9K
14:15 36,096.29 36,106.60 36,082.92 36,100.01 498.6K
14:20 36,090.92 36,101.77 36,090.92 36,095.21 283.2K
14:25 36,095.21 36,102.50 36,057.62 36,061.02 398.8K
14:30 36,061.02 36,086.73 36,054.03 36,060.26 392.5K
14:35 36,057.43 36,067.83 36,041.37 36,050.47 295.6K
14:40 36,050.47 36,083.99 36,041.37 36,071.33 249.4K
14:45 36,065.09 36,078.62 36,059.47 36,065.09 264.6K
14:50 36,065.09 36,077.89 36,052.48 36,072.52 356.3K
14:55 36,072.52 36,085.18 36,058.72 36,081.45 170.9K
15:00 36,081.45 36,100.63 36,081.45 36,088.58 289.0K
15:05 36,088.58 36,102.39 36,085.02 36,094.82 243.1K
15:10 36,091.25 36,096.78 36,081.45 36,087.69 398.5K
15:15 36,087.69 36,087.69 36,039.01 36,054.51 415.3K
15:20 36,050.94 36,070.82 36,028.89 36,028.89 278.4K
15:25 36,028.89 36,041.80 35,991.78 35,999.64 1,216.5K
15:30 36,003.20 36,033.29 35,996.07 36,029.73 508.4K
15:35 36,029.73 36,033.29 36,017.10 36,030.46 393.3K
15:40 36,030.46 36,044.18 36,014.97 36,037.75 1,251.9K
15:45 36,034.02 36,046.68 36,007.19 36,013.42 523.0K
15:50 36,013.42 36,023.50 35,967.13 35,983.68 859.0K
15:55 35,986.51 36,023.66 35,955.36 36,023.66 10,827.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available