HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,393.67 36,484.04 36,323.37 36,341.56 1,545.8K
09:35 36,337.83 36,337.83 36,195.96 36,203.08 8,609.0K
09:40 36,203.08 36,213.16 36,157.94 36,198.16 504.7K
09:45 36,189.07 36,209.22 36,171.57 36,171.57 968.3K
09:50 36,171.57 36,196.98 36,156.25 36,164.59 597.6K
09:55 36,161.02 36,202.04 36,153.90 36,188.40 369.5K
10:00 36,188.40 36,219.41 36,173.07 36,217.14 376.7K
10:05 36,217.14 36,241.00 36,195.41 36,220.96 471.3K
10:10 36,220.96 36,310.45 36,218.13 36,298.52 711.0K
10:15 36,298.52 36,298.52 36,262.94 36,275.74 227.6K
10:20 36,275.74 36,325.28 36,264.93 36,325.28 602.8K
10:25 36,325.28 36,340.78 36,307.80 36,335.24 339.9K
10:30 36,335.24 36,335.24 36,311.36 36,315.09 274.5K
10:35 36,315.09 36,359.72 36,315.09 36,359.72 198.1K
10:40 36,359.72 36,365.95 36,339.88 36,342.72 385.4K
10:45 36,342.72 36,358.05 36,285.92 36,285.92 555.9K
10:50 36,285.92 36,285.92 36,243.31 36,266.96 694.6K
10:55 36,269.79 36,289.41 36,269.35 36,278.44 343.7K
11:00 36,278.44 36,295.81 36,261.09 36,261.09 273.3K
11:05 36,261.09 36,303.71 36,261.09 36,279.10 504.1K
11:10 36,276.26 36,327.73 36,267.23 36,327.73 1,687.9K
11:15 36,327.73 36,327.73 36,298.71 36,307.80 429.8K
11:20 36,307.80 36,322.39 36,295.87 36,312.40 502.7K
11:25 36,308.67 36,325.22 36,298.59 36,317.76 459.0K
11:30 36,317.76 36,351.26 36,308.67 36,315.45 672.5K
11:35 36,315.45 36,327.38 36,298.49 36,309.46 379.1K
11:40 36,309.46 36,318.56 36,289.10 36,298.19 276.9K
11:45 36,298.19 36,360.27 36,286.26 36,359.37 655.6K
11:50 36,359.37 36,359.37 36,330.07 36,332.94 221.1K
11:55 36,332.94 36,352.98 36,329.21 36,329.21 282.8K
12:00 36,329.21 36,329.21 36,329.21 36,329.21 10.1K
12:05 36,329.21 36,329.21 36,329.21 36,329.21 0.0K
13:00 36,323.68 36,378.50 36,323.68 36,369.40 1,267.9K
13:05 36,369.40 36,424.47 36,369.40 36,415.37 1,179.5K
13:10 36,415.37 36,469.43 36,415.37 36,465.84 784.6K
13:15 36,465.84 36,465.84 36,406.72 36,406.72 393.6K
13:20 36,406.72 36,416.52 36,373.74 36,377.31 513.0K
13:25 36,377.31 36,396.48 36,377.31 36,384.64 905.7K
13:30 36,384.64 36,394.55 36,377.35 36,388.32 807.9K
13:35 36,388.32 36,419.61 36,385.48 36,405.80 999.6K
13:40 36,402.07 36,415.71 36,389.41 36,403.22 264.6K
13:45 36,403.22 36,418.83 36,392.36 36,392.36 717.1K
13:50 36,392.36 36,411.54 36,365.03 36,374.13 428.3K
13:55 36,374.13 36,395.22 36,368.88 36,387.93 272.1K
14:00 36,387.93 36,388.80 36,367.77 36,367.77 296.1K
14:05 36,367.77 36,392.53 36,364.37 36,377.90 316.6K
14:10 36,377.90 36,390.56 36,364.21 36,364.26 407.5K
14:15 36,364.26 36,390.56 36,364.26 36,383.27 279.2K
14:20 36,383.27 36,398.12 36,365.08 36,378.95 883.9K
14:25 36,386.40 36,399.06 36,375.38 36,391.94 483.2K
14:30 36,391.94 36,392.83 36,355.28 36,370.61 308.8K
14:35 36,370.61 36,393.56 36,355.28 36,364.35 225.5K
14:40 36,364.35 36,389.99 36,355.28 36,382.54 361.9K
14:45 36,382.54 36,390.72 36,347.08 36,349.58 327.6K
14:50 36,349.58 36,361.51 36,336.11 36,355.25 295.2K
14:55 36,355.25 36,377.01 36,342.58 36,357.91 741.1K
15:00 36,357.91 36,377.08 36,348.60 36,370.52 285.8K
15:05 36,370.52 36,377.08 36,355.94 36,362.62 407.5K
15:10 36,362.62 36,363.51 36,338.10 36,344.62 350.9K
15:15 36,344.62 36,350.15 36,317.20 36,317.20 941.5K
15:20 36,317.20 36,337.29 36,317.08 36,336.39 1,019.7K
15:25 36,336.39 36,336.39 36,304.59 36,320.95 250.8K
15:30 36,320.95 36,350.41 36,317.39 36,326.65 488.7K
15:35 36,326.65 36,350.25 36,317.55 36,340.17 277.3K
15:40 36,342.96 36,377.58 36,327.44 36,341.08 1,825.3K
15:45 36,328.17 36,331.99 36,276.37 36,324.59 935.1K
15:50 36,324.59 36,324.59 36,270.16 36,271.87 762.3K
15:55 36,271.87 36,352.07 36,271.87 36,352.07 28,165.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available