HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,335.74 36,405.61 36,274.60 36,370.55 6,505.9K
09:35 36,370.55 36,493.94 36,345.43 36,493.94 672.8K
09:40 36,490.38 36,490.38 36,349.06 36,398.35 674.6K
09:45 36,398.35 36,552.17 36,398.35 36,542.12 919.7K
09:50 36,542.12 36,611.15 36,531.71 36,531.71 695.8K
09:55 36,531.71 36,551.67 36,525.48 36,543.40 215.8K
10:00 36,528.98 36,548.77 36,506.52 36,526.88 353.8K
10:05 36,535.97 36,600.48 36,535.97 36,591.39 421.1K
10:10 36,591.25 36,638.71 36,590.49 36,626.78 806.4K
10:15 36,626.78 36,639.44 36,601.03 36,607.26 152.4K
10:20 36,607.26 36,626.27 36,594.16 36,617.18 151.7K
10:25 36,617.18 36,617.18 36,591.50 36,591.50 501.2K
10:30 36,591.50 36,605.14 36,567.77 36,567.77 108.2K
10:35 36,567.77 36,609.99 36,551.41 36,602.44 898.8K
10:40 36,602.44 36,612.52 36,576.09 36,576.09 242.7K
10:45 36,576.09 36,591.42 36,567.82 36,572.53 155.5K
10:50 36,568.96 36,597.93 36,568.96 36,591.13 156.1K
10:55 36,591.13 36,591.13 36,548.28 36,561.92 151.8K
11:00 36,561.92 36,564.59 36,538.13 36,551.77 111.3K
11:05 36,542.67 36,545.51 36,505.85 36,509.41 226.2K
11:10 36,509.41 36,509.41 36,481.14 36,481.14 132.7K
11:15 36,481.14 36,491.22 36,454.63 36,454.63 259.2K
11:20 36,454.63 36,463.73 36,438.48 36,438.48 245.6K
11:25 36,438.48 36,481.09 36,438.48 36,468.51 304.0K
11:30 36,468.51 36,501.30 36,468.51 36,479.45 495.1K
11:35 36,489.53 36,525.51 36,479.45 36,497.62 264.7K
11:40 36,497.62 36,538.29 36,497.62 36,532.06 187.0K
11:45 36,532.06 36,544.72 36,528.33 36,543.83 196.6K
11:50 36,557.47 36,564.76 36,539.93 36,550.01 447.1K
11:55 36,550.01 36,567.62 36,537.26 36,567.62 135.3K
12:00 36,567.62 36,567.62 36,567.62 36,567.62 0.0K
12:05 36,567.62 36,567.62 36,567.62 36,567.62 0.0K
13:00 36,539.94 36,569.24 36,530.87 36,553.02 653.3K
13:05 36,553.02 36,559.25 36,531.71 36,554.45 130.9K
13:10 36,550.89 36,554.45 36,520.11 36,523.67 168.2K
13:15 36,523.67 36,546.41 36,513.88 36,530.02 151.5K
13:20 36,530.02 36,530.02 36,510.15 36,516.38 139.8K
13:25 36,516.38 36,526.46 36,507.29 36,516.38 170.5K
13:30 36,516.38 36,555.51 36,516.38 36,536.33 206.8K
13:35 36,536.33 36,557.10 36,536.33 36,557.10 97.6K
13:40 36,553.54 36,560.67 36,525.86 36,525.86 160.2K
13:45 36,525.86 36,541.31 36,523.49 36,536.31 191.1K
13:50 36,536.31 36,536.31 36,462.48 36,463.46 378.7K
13:55 36,463.46 36,478.96 36,447.15 36,447.15 553.5K
14:00 36,449.99 36,453.55 36,411.08 36,418.32 539.6K
14:05 36,415.49 36,418.62 36,395.92 36,417.48 228.4K
14:10 36,417.48 36,440.22 36,413.92 36,440.19 130.9K
14:15 36,440.19 36,449.45 36,430.11 36,442.21 213.0K
14:20 36,442.21 36,456.66 36,424.01 36,436.51 1,124.5K
14:25 36,436.51 36,485.85 36,436.51 36,475.77 520.1K
14:30 36,475.77 36,500.61 36,475.77 36,476.89 150.6K
14:35 36,476.89 36,486.97 36,476.89 36,479.52 76.2K
14:40 36,479.52 36,490.54 36,469.72 36,490.54 89.2K
14:45 36,480.74 36,484.30 36,474.22 36,484.30 187.4K
14:50 36,484.30 36,490.54 36,465.13 36,475.21 105.3K
14:55 36,475.21 36,484.30 36,461.57 36,465.29 156.9K
15:00 36,461.73 36,488.03 36,454.02 36,473.19 764.9K
15:05 36,473.19 36,509.03 36,460.58 36,506.19 1,037.0K
15:10 36,506.19 36,506.19 36,479.00 36,488.96 128.2K
15:15 36,488.96 36,501.62 36,469.82 36,480.06 292.6K
15:20 36,480.06 36,481.91 36,418.27 36,436.47 626.2K
15:25 36,436.47 36,456.62 36,436.47 36,456.46 2,609.6K
15:30 36,447.36 36,457.18 36,447.11 36,450.84 150.9K
15:35 36,450.84 36,457.35 36,428.92 36,428.92 222.9K
15:40 36,428.92 36,438.10 36,416.09 36,420.90 369.1K
15:45 36,437.21 36,454.81 36,420.90 36,454.81 532.6K
15:50 36,454.81 36,468.20 36,439.48 36,452.87 466.4K
15:55 36,452.87 36,519.95 36,426.65 36,519.95 5,809.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available