HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,588.94 36,625.38 36,529.30 36,625.38 4,245.7K
09:35 36,622.68 36,648.00 36,570.37 36,616.40 1,365.7K
09:40 36,616.40 36,747.22 36,616.40 36,697.90 1,872.1K
09:45 36,697.90 36,757.13 36,681.92 36,681.92 1,537.1K
09:50 36,681.92 36,711.97 36,646.10 36,704.00 977.7K
09:55 36,704.00 36,730.84 36,688.34 36,708.13 722.8K
10:00 36,701.89 36,738.62 36,674.57 36,674.57 1,431.1K
10:05 36,688.21 36,698.03 36,667.19 36,689.76 705.1K
10:10 36,689.76 36,707.34 36,668.95 36,690.65 646.0K
10:15 36,694.38 36,739.85 36,685.20 36,734.48 516.5K
10:20 36,734.48 36,747.14 36,707.93 36,714.49 642.7K
10:25 36,714.49 36,746.44 36,712.69 36,746.44 686.6K
10:30 36,746.44 36,746.44 36,687.61 36,718.53 1,299.0K
10:35 36,722.09 36,737.93 36,688.59 36,701.50 2,028.1K
10:40 36,701.34 36,722.01 36,661.81 36,675.62 1,509.1K
10:45 36,694.79 36,741.24 36,670.91 36,727.63 2,375.0K
10:50 36,724.79 36,754.79 36,715.86 36,751.96 726.6K
10:55 36,732.79 36,755.69 36,675.41 36,675.41 1,687.3K
11:00 36,672.57 36,729.36 36,663.48 36,701.24 736.0K
11:05 36,701.24 36,730.16 36,681.17 36,730.16 681.9K
11:10 36,723.76 36,749.33 36,683.64 36,705.62 830.9K
11:15 36,699.10 36,709.21 36,678.10 36,706.37 177.5K
11:20 36,705.64 36,714.41 36,686.50 36,711.58 249.0K
11:25 36,715.14 36,715.30 36,691.70 36,711.74 400.6K
11:30 36,715.30 36,756.18 36,688.44 36,740.71 499.7K
11:35 36,740.71 36,747.11 36,722.71 36,734.64 122.3K
11:40 36,734.64 36,744.60 36,715.63 36,721.00 234.0K
11:45 36,727.23 36,734.61 36,700.40 36,700.40 274.7K
11:50 36,700.40 36,717.44 36,681.25 36,717.44 716.1K
11:55 36,717.44 36,733.82 36,683.76 36,696.42 222.9K
12:00 36,696.42 36,696.42 36,696.42 36,696.42 0.1K
12:05 36,696.42 36,696.42 36,696.42 36,696.42 0.0K
13:00 36,690.32 36,706.61 36,663.72 36,686.46 692.8K
13:05 36,686.46 36,716.78 36,681.42 36,698.46 522.6K
13:10 36,702.30 36,730.54 36,695.06 36,720.58 444.3K
13:15 36,720.58 36,733.37 36,687.76 36,722.52 373.7K
13:20 36,722.52 36,734.10 36,694.00 36,704.80 193.1K
13:25 36,704.80 36,725.03 36,698.57 36,707.43 273.9K
13:30 36,701.08 36,707.67 36,688.61 36,691.00 247.7K
13:35 36,691.00 36,725.24 36,691.00 36,715.16 317.4K
13:40 36,718.73 36,725.24 36,699.67 36,721.68 192.7K
13:45 36,721.68 36,721.79 36,688.98 36,718.93 497.7K
13:50 36,715.37 36,731.75 36,705.45 36,712.86 285.6K
13:55 36,712.86 36,747.08 36,712.86 36,747.08 480.7K
14:00 36,747.08 36,753.65 36,727.21 36,750.08 472.2K
14:05 36,753.65 36,759.91 36,734.50 36,744.58 394.9K
14:10 36,744.58 36,767.03 36,738.06 36,760.80 430.7K
14:15 36,760.80 36,764.36 36,731.55 36,747.98 668.9K
14:20 36,737.90 36,763.31 36,737.90 36,759.74 137.6K
14:25 36,763.31 36,767.03 36,734.95 36,746.99 278.2K
14:30 36,734.34 36,759.49 36,721.42 36,728.71 698.1K
14:35 36,728.71 36,755.39 36,718.92 36,746.29 211.9K
14:40 36,746.29 36,778.96 36,740.57 36,778.96 456.0K
14:45 36,778.96 36,788.06 36,761.60 36,784.33 250.1K
14:50 36,784.33 36,799.48 36,779.60 36,799.48 1,020.9K
14:55 36,799.48 36,803.04 36,783.45 36,795.75 197.6K
15:00 36,795.75 36,796.08 36,764.98 36,770.67 695.6K
15:05 36,774.07 36,790.55 36,767.84 36,783.42 400.3K
15:10 36,783.42 36,796.08 36,761.58 36,771.65 503.1K
15:15 36,761.58 36,766.95 36,735.11 36,757.88 276.6K
15:20 36,757.88 36,767.84 36,726.04 36,765.00 353.4K
15:25 36,765.00 36,775.69 36,748.50 36,764.89 433.3K
15:30 36,764.89 36,774.97 36,744.94 36,758.49 311.1K
15:35 36,758.49 36,767.67 36,683.95 36,696.61 902.3K
15:40 36,702.14 36,721.61 36,680.52 36,718.04 645.1K
15:45 36,707.96 36,774.02 36,707.96 36,770.45 1,697.1K
15:50 36,766.89 36,789.35 36,746.85 36,776.39 539.9K
15:55 36,776.55 36,808.14 36,731.00 36,808.14 10,748.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available