HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,087.40 37,183.82 36,927.21 36,944.30 10,142.5K
09:35 36,944.30 36,972.73 36,904.71 36,972.73 2,567.4K
09:40 36,972.73 36,976.57 36,901.71 36,918.66 1,996.0K
09:45 36,911.20 36,956.56 36,908.50 36,930.26 1,815.4K
09:50 36,934.11 36,983.10 36,934.11 36,975.92 1,742.3K
09:55 36,981.17 37,013.12 36,936.46 36,936.46 856.1K
10:00 36,943.86 36,970.56 36,914.40 36,933.18 1,249.5K
10:05 36,936.91 36,946.47 36,895.11 36,939.01 1,134.0K
10:10 36,928.93 36,939.18 36,864.36 36,884.24 1,496.0K
10:15 36,884.24 36,913.57 36,875.14 36,892.06 1,103.7K
10:20 36,892.06 36,905.70 36,863.35 36,873.42 1,225.4K
10:25 36,859.62 36,867.19 36,845.35 36,845.35 618.4K
10:30 36,838.95 36,884.43 36,828.87 36,884.43 1,330.9K
10:35 36,884.43 36,900.93 36,878.03 36,882.77 764.0K
10:40 36,882.77 36,909.06 36,865.52 36,890.17 907.7K
10:45 36,890.17 36,903.88 36,874.02 36,893.89 766.9K
10:50 36,913.04 36,929.43 36,899.23 36,929.43 385.7K
10:55 36,929.43 36,930.32 36,886.44 36,896.52 462.1K
11:00 36,890.17 36,917.64 36,881.92 36,881.92 709.3K
11:05 36,881.92 36,897.25 36,870.95 36,896.97 195.2K
11:10 36,896.97 36,896.97 36,870.62 36,880.70 571.6K
11:15 36,886.93 36,905.12 36,872.42 36,884.03 936.4K
11:20 36,884.03 36,930.52 36,880.30 36,894.29 1,689.3K
11:25 36,894.29 36,905.26 36,876.01 36,901.91 661.0K
11:30 36,901.91 36,953.42 36,891.83 36,908.14 424.0K
11:35 36,914.37 36,931.74 36,912.68 36,922.48 429.3K
11:40 36,922.48 36,944.89 36,906.99 36,908.68 333.0K
11:45 36,908.68 36,913.88 36,884.68 36,893.75 362.3K
11:50 36,901.20 36,929.80 36,873.87 36,922.34 400.6K
11:55 36,928.58 36,932.47 36,894.08 36,908.70 148.2K
12:00 36,908.70 36,908.70 36,908.70 36,908.70 2.0K
12:05 36,908.70 36,908.70 36,908.70 36,908.70 0.0K
13:00 36,908.70 36,908.70 36,840.11 36,862.04 1,267.6K
13:05 36,862.04 36,866.49 36,830.23 36,837.33 481.2K
13:10 36,841.06 36,867.50 36,831.10 36,833.04 362.9K
13:15 36,826.80 36,852.99 36,813.98 36,817.71 156.6K
13:20 36,814.87 36,858.47 36,814.87 36,821.39 1,192.4K
13:25 36,821.39 36,855.61 36,817.41 36,823.64 506.9K
13:30 36,823.64 36,827.21 36,794.28 36,794.28 322.1K
13:35 36,804.35 36,826.11 36,765.22 36,780.83 1,563.3K
13:40 36,780.83 36,806.14 36,771.76 36,778.48 160.8K
13:45 36,778.48 36,793.06 36,758.40 36,767.30 455.2K
13:50 36,767.30 36,796.35 36,750.15 36,750.15 621.9K
13:55 36,750.15 36,775.46 36,746.58 36,750.15 397.1K
14:00 36,746.42 36,801.78 36,739.88 36,801.78 964.4K
14:05 36,801.78 36,832.79 36,780.02 36,815.42 281.7K
14:10 36,815.42 36,830.75 36,790.99 36,796.36 302.1K
14:15 36,787.26 36,800.09 36,777.47 36,797.51 362.6K
14:20 36,797.51 36,797.51 36,765.54 36,797.37 536.3K
14:25 36,803.60 36,836.60 36,782.90 36,820.99 551.1K
14:30 36,820.99 36,820.99 36,794.64 36,819.19 800.9K
14:35 36,819.19 36,825.61 36,805.50 36,821.89 325.0K
14:40 36,821.89 36,825.61 36,792.92 36,792.92 414.7K
14:45 36,792.92 36,823.11 36,792.92 36,816.68 619.7K
14:50 36,816.68 36,836.96 36,794.84 36,802.29 911.4K
14:55 36,802.29 36,859.14 36,802.29 36,855.24 1,719.9K
15:00 36,855.24 36,874.47 36,851.85 36,858.08 628.4K
15:05 36,858.08 36,871.72 36,851.85 36,855.41 183.7K
15:10 36,861.64 36,867.99 36,839.02 36,839.02 356.0K
15:15 36,839.02 36,857.05 36,819.71 36,822.55 429.8K
15:20 36,822.55 36,847.37 36,813.45 36,835.51 763.8K
15:25 36,835.51 36,861.86 36,826.41 36,838.20 416.9K
15:30 36,820.01 36,838.93 36,764.28 36,767.11 927.4K
15:35 36,776.21 36,809.47 36,764.84 36,780.17 1,046.7K
15:40 36,780.17 36,790.95 36,759.94 36,781.06 1,275.0K
15:45 36,781.06 36,807.69 36,764.51 36,773.94 1,264.9K
15:50 36,777.67 36,794.19 36,768.90 36,776.35 748.5K
15:55 36,776.35 36,800.05 36,749.89 36,800.05 13,251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available