HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,781.43 36,862.58 36,781.43 36,807.53 2,267.5K
09:35 36,807.53 36,807.53 36,746.57 36,762.57 358.8K
09:40 36,752.50 36,796.38 36,746.43 36,749.99 1,261.6K
09:45 36,739.91 36,773.01 36,738.57 36,763.71 858.8K
09:50 36,763.71 36,795.05 36,736.47 36,782.23 525.7K
09:55 36,782.23 36,802.46 36,772.18 36,772.18 200.2K
10:00 36,781.27 36,794.75 36,734.59 36,747.36 760.1K
10:05 36,747.36 36,799.47 36,740.37 36,790.37 256.1K
10:10 36,790.37 36,823.35 36,789.31 36,798.41 275.0K
10:15 36,798.41 36,814.72 36,782.02 36,803.17 207.4K
10:20 36,803.17 36,867.80 36,803.17 36,848.63 979.2K
10:25 36,848.63 36,892.78 36,848.63 36,892.78 1,002.2K
10:30 36,892.78 36,935.63 36,877.45 36,915.89 797.8K
10:35 36,915.89 36,975.94 36,915.89 36,951.89 324.7K
10:40 36,951.89 36,979.93 36,924.49 36,960.99 791.5K
10:45 36,958.16 37,031.03 36,941.94 37,001.33 766.6K
10:50 37,001.33 37,011.41 36,963.24 36,963.24 408.3K
10:55 36,963.24 36,983.44 36,932.45 36,977.21 330.7K
11:00 36,977.21 36,983.44 36,940.83 36,961.44 669.5K
11:05 36,961.44 36,986.40 36,959.84 36,976.32 387.5K
11:10 36,976.32 36,979.88 36,949.85 36,949.85 212.3K
11:15 36,949.85 36,982.42 36,949.85 36,982.42 253.0K
11:20 36,982.42 37,013.63 36,978.57 36,997.15 319.3K
11:25 37,006.25 37,007.53 36,991.79 37,001.86 346.8K
11:30 36,998.30 37,051.93 36,989.20 37,035.59 853.5K
11:35 37,035.59 37,035.59 36,980.18 36,989.98 551.4K
11:40 36,989.98 36,999.33 36,972.78 36,989.25 268.5K
11:45 36,989.25 37,003.17 36,983.02 36,996.66 182.8K
11:50 36,996.66 37,011.99 36,996.66 37,003.95 500.7K
11:55 37,003.95 37,020.62 37,000.39 37,011.52 258.4K
12:00 37,011.52 37,011.52 37,011.52 37,011.52 0.0K
12:05 37,011.52 37,011.52 37,011.52 37,011.52 0.0K
13:00 37,016.72 37,102.14 37,016.72 37,052.47 1,096.0K
13:05 37,056.03 37,057.79 37,013.05 37,054.95 317.4K
13:10 37,054.95 37,054.95 37,027.76 37,041.40 166.3K
13:15 37,041.40 37,041.40 37,012.38 37,025.04 229.9K
13:20 37,025.04 37,025.04 36,993.24 36,996.80 182.2K
13:25 36,996.80 36,999.80 36,973.34 36,973.34 235.1K
13:30 36,973.34 37,000.62 36,960.51 36,978.70 442.0K
13:35 36,982.27 37,008.66 36,973.17 36,989.65 227.0K
13:40 36,989.65 36,990.24 36,954.87 36,954.87 189.7K
13:45 36,958.43 37,005.85 36,954.87 36,983.68 273.0K
13:50 36,983.68 37,000.15 36,982.95 36,993.02 81.7K
13:55 36,983.93 37,027.49 36,983.93 37,012.25 280.1K
14:00 37,012.25 37,027.41 37,001.28 37,011.10 149.5K
14:05 37,011.10 37,033.84 37,005.57 37,027.58 168.7K
14:10 37,027.58 37,034.70 37,001.84 37,018.32 403.7K
14:15 37,014.75 37,021.15 36,993.87 37,004.84 616.4K
14:20 37,004.84 37,022.04 36,991.76 36,991.76 286.0K
14:25 36,991.76 37,005.29 36,979.10 36,996.14 247.6K
14:30 36,996.14 37,009.78 36,989.79 36,999.71 192.6K
14:35 36,999.71 37,009.78 36,974.25 36,981.38 185.0K
14:40 36,981.38 36,993.14 36,958.67 36,972.31 223.9K
14:45 36,967.90 36,986.09 36,961.50 36,965.07 189.1K
14:50 36,965.07 36,992.35 36,961.50 36,992.35 382.3K
14:55 36,992.35 36,992.35 36,962.56 36,971.66 399.0K
15:00 36,981.73 36,985.30 36,955.27 36,975.50 227.0K
15:05 36,979.06 36,988.16 36,945.10 36,948.67 644.0K
15:10 36,948.67 36,983.45 36,948.67 36,967.84 214.9K
15:15 36,967.84 36,990.01 36,960.71 36,983.45 189.4K
15:20 36,983.45 36,987.01 36,964.28 36,978.08 198.9K
15:25 36,974.52 36,984.48 36,960.52 36,964.09 249.4K
15:30 36,974.16 36,974.16 36,938.79 36,939.52 198.7K
15:35 36,939.52 36,973.46 36,935.96 36,952.16 189.0K
15:40 36,952.16 36,999.22 36,941.63 36,999.22 375.4K
15:45 36,999.22 36,999.22 36,950.05 36,970.65 511.0K
15:50 36,970.65 36,973.60 36,940.79 36,953.53 465.9K
15:55 36,962.63 37,034.21 36,944.77 37,034.21 7,899.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available