HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,995.36 37,127.45 36,995.36 37,027.16 2,161.6K
09:35 37,030.73 37,034.29 36,959.48 37,028.77 632.1K
09:40 37,028.77 37,035.17 36,985.26 36,985.26 271.3K
09:45 36,988.99 37,095.16 36,988.99 37,087.87 1,191.6K
09:50 37,084.14 37,115.20 37,070.57 37,091.59 802.8K
09:55 37,091.59 37,091.59 37,000.58 37,004.31 614.5K
10:00 37,000.58 37,005.12 36,975.10 36,992.30 387.9K
10:05 36,996.03 37,012.45 36,939.84 36,957.05 328.3K
10:10 36,957.05 36,961.75 36,935.04 36,950.53 162.6K
10:15 36,950.53 36,962.16 36,931.64 36,950.06 414.8K
10:20 36,936.42 36,937.24 36,917.37 36,921.47 602.1K
10:25 36,921.47 36,926.84 36,890.33 36,899.35 426.5K
10:30 36,917.54 36,932.57 36,898.07 36,901.63 432.0K
10:35 36,901.63 36,901.63 36,859.25 36,872.89 477.3K
10:40 36,862.82 36,882.11 36,842.82 36,882.11 318.2K
10:45 36,882.11 36,882.11 36,817.43 36,817.43 1,277.7K
10:50 36,817.43 36,841.15 36,776.36 36,776.36 292.8K
10:55 36,772.63 36,799.10 36,737.96 36,737.96 209.0K
11:00 36,737.96 36,807.51 36,737.96 36,786.58 474.1K
11:05 36,786.58 36,790.26 36,760.23 36,771.20 368.6K
11:10 36,771.20 36,784.56 36,762.11 36,771.90 195.6K
11:15 36,771.90 36,781.98 36,747.48 36,747.48 155.1K
11:20 36,747.48 36,767.38 36,719.71 36,719.71 166.0K
11:25 36,719.71 36,742.28 36,704.10 36,704.10 220.2K
11:30 36,716.05 36,737.03 36,697.70 36,718.91 704.6K
11:35 36,718.91 36,749.57 36,690.41 36,712.86 796.9K
11:40 36,712.86 36,728.47 36,696.48 36,710.28 125.5K
11:45 36,710.28 36,735.60 36,706.72 36,723.92 100.4K
11:50 36,723.92 36,764.61 36,713.85 36,764.61 187.5K
11:55 36,764.61 36,777.19 36,755.52 36,777.19 185.7K
12:00 36,780.92 36,780.92 36,780.92 36,780.92 0.0K
12:05 36,780.92 36,780.92 36,780.92 36,780.92 0.0K
13:00 36,761.00 36,866.53 36,749.31 36,862.97 2,641.9K
13:05 36,856.73 36,857.72 36,805.68 36,827.69 525.6K
13:10 36,827.69 36,902.81 36,827.69 36,900.14 453.3K
13:15 36,900.14 36,924.65 36,896.39 36,896.39 123.9K
13:20 36,890.15 36,936.82 36,890.15 36,916.95 326.0K
13:25 36,916.95 36,953.46 36,916.95 36,948.92 323.3K
13:30 36,948.92 36,948.92 36,913.36 36,930.56 263.7K
13:35 36,930.56 36,949.62 36,920.93 36,924.77 268.1K
13:40 36,928.33 36,928.33 36,889.05 36,917.31 126.0K
13:45 36,917.31 36,918.91 36,893.34 36,893.34 200.5K
13:50 36,893.34 36,932.64 36,889.77 36,932.64 217.7K
13:55 36,932.64 36,954.37 36,928.97 36,928.97 288.3K
14:00 36,928.97 36,944.41 36,907.40 36,917.48 348.0K
14:05 36,917.48 36,917.48 36,867.66 36,871.23 351.1K
14:10 36,871.23 36,881.30 36,844.76 36,851.00 440.0K
14:15 36,851.00 36,863.66 36,844.76 36,851.00 123.9K
14:20 36,854.56 36,864.64 36,832.83 36,854.84 263.9K
14:25 36,854.84 36,866.33 36,844.76 36,852.64 212.9K
14:30 36,849.07 36,861.73 36,825.44 36,825.44 420.2K
14:35 36,825.44 36,843.64 36,825.44 36,835.60 294.0K
14:40 36,835.60 36,858.42 36,830.98 36,851.13 264.4K
14:45 36,834.54 36,860.23 36,821.02 36,834.66 265.9K
14:50 36,834.66 36,848.46 36,824.58 36,837.33 218.6K
14:55 36,837.33 36,854.69 36,831.79 36,841.87 159.2K
15:00 36,845.60 36,861.09 36,831.96 36,845.60 450.9K
15:05 36,842.04 36,865.31 36,828.23 36,851.67 329.9K
15:10 36,851.67 36,906.12 36,851.67 36,880.72 182.1K
15:15 36,890.79 36,899.89 36,877.15 36,896.32 282.3K
15:20 36,896.32 36,906.12 36,874.32 36,877.15 171.4K
15:25 36,887.23 36,890.46 36,864.89 36,868.62 898.9K
15:30 36,868.62 36,897.71 36,868.62 36,897.71 432.2K
15:35 36,897.71 36,931.39 36,884.07 36,921.59 512.8K
15:40 36,921.59 36,932.61 36,899.59 36,913.11 776.7K
15:45 36,921.48 36,932.28 36,899.59 36,899.59 559.3K
15:50 36,909.38 36,923.19 36,882.17 36,885.73 1,251.7K
15:55 36,904.91 36,990.32 36,878.44 36,990.32 8,092.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available