HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,161.89 37,161.89 36,971.63 37,004.35 2,017.1K
09:35 37,007.91 37,007.91 36,856.33 36,901.29 1,008.4K
09:40 36,927.59 36,942.92 36,888.39 36,892.11 477.9K
09:45 36,905.75 36,958.19 36,905.75 36,953.76 1,216.5K
09:50 36,953.76 36,980.85 36,942.90 36,950.44 305.5K
09:55 36,953.28 36,963.97 36,858.70 36,905.85 900.6K
10:00 36,905.85 36,912.19 36,872.25 36,881.89 603.0K
10:05 36,881.89 36,912.08 36,881.89 36,908.52 367.6K
10:10 36,908.52 36,950.92 36,894.71 36,944.67 866.8K
10:15 36,952.12 37,007.43 36,932.79 36,997.36 911.2K
10:20 37,007.43 37,022.76 36,964.66 37,022.76 484.1K
10:25 37,022.76 37,034.71 36,994.51 37,034.71 657.6K
10:30 37,034.71 37,070.95 37,014.48 37,060.87 1,223.1K
10:35 37,060.87 37,070.95 37,024.77 37,048.21 420.6K
10:40 37,039.12 37,039.12 36,995.45 37,001.96 551.3K
10:45 37,001.96 37,011.67 36,991.88 37,002.74 271.3K
10:50 36,995.61 37,008.27 36,989.38 36,993.06 294.1K
10:55 36,993.06 36,993.06 36,969.22 36,978.74 751.5K
11:00 36,975.01 37,001.28 36,975.01 36,991.48 507.8K
11:05 36,991.48 36,998.79 36,975.10 36,995.96 227.3K
11:10 36,995.96 36,995.96 36,957.75 36,977.79 215.5K
11:15 36,968.70 36,968.70 36,914.75 36,917.58 267.6K
11:20 36,917.58 36,984.97 36,917.58 36,977.51 599.5K
11:25 36,977.51 36,990.34 36,973.95 36,977.68 99.4K
11:30 36,977.68 36,993.29 36,970.39 36,979.29 182.9K
11:35 36,979.29 37,018.25 36,979.29 37,018.25 207.4K
11:40 37,018.25 37,032.06 36,996.52 37,020.12 105.7K
11:45 37,020.12 37,048.63 37,010.05 37,048.63 228.8K
11:50 37,048.63 37,048.63 37,020.37 37,029.46 79.3K
11:55 37,029.46 37,039.54 37,020.20 37,033.28 108.4K
12:00 37,033.28 37,033.28 37,033.28 37,033.28 0.0K
12:05 37,033.28 37,033.28 37,033.28 37,033.28 0.0K
13:00 37,023.48 37,064.99 37,013.97 37,029.62 678.7K
13:05 37,029.62 37,063.23 37,022.33 37,050.57 213.8K
13:10 37,050.57 37,057.70 37,035.24 37,045.37 90.2K
13:15 37,045.37 37,057.70 37,031.72 37,057.70 209.9K
13:20 37,057.70 37,094.37 37,047.62 37,079.12 1,327.8K
13:25 37,075.55 37,085.47 37,053.66 37,062.73 105.8K
13:30 37,062.73 37,075.39 37,053.66 37,060.79 180.4K
13:35 37,060.79 37,092.43 37,060.79 37,063.46 185.4K
13:40 37,063.46 37,090.74 37,061.61 37,064.44 1,222.1K
13:45 37,064.44 37,076.91 37,051.78 37,072.43 547.5K
13:50 37,072.43 37,093.98 37,068.71 37,093.25 373.7K
13:55 37,093.25 37,093.25 37,079.56 37,082.40 181.5K
14:00 37,082.40 37,092.19 37,069.48 37,073.05 245.3K
14:05 37,073.05 37,094.26 37,065.01 37,077.83 476.0K
14:10 37,077.83 37,097.09 37,065.17 37,097.09 293.6K
14:15 37,087.02 37,107.71 37,070.54 37,070.54 441.3K
14:20 37,070.54 37,089.88 37,064.31 37,085.87 207.0K
14:25 37,092.30 37,092.30 37,064.31 37,067.14 366.0K
14:30 37,067.14 37,073.38 37,054.32 37,054.32 193.7K
14:35 37,063.41 37,076.24 37,053.50 37,066.11 445.0K
14:40 37,069.84 37,073.40 37,037.84 37,037.84 123.9K
14:45 37,045.13 37,067.87 37,037.68 37,037.68 367.2K
14:50 37,034.11 37,051.48 37,020.75 37,047.76 448.6K
14:55 37,047.76 37,076.47 37,034.84 37,076.47 309.7K
15:00 37,066.40 37,381.14 37,066.40 37,234.63 6,679.3K
15:05 37,243.86 37,298.27 37,121.30 37,135.77 2,374.8K
15:10 37,124.75 37,128.31 36,978.14 37,077.51 2,770.4K
15:15 37,097.66 37,106.75 37,053.10 37,106.75 774.8K
15:20 37,106.75 37,138.53 37,101.24 37,104.81 1,064.7K
15:25 37,104.81 37,133.05 37,089.57 37,090.63 1,016.9K
15:30 37,090.63 37,103.10 37,037.54 37,061.30 1,155.5K
15:35 37,057.74 37,096.76 37,051.18 37,078.01 1,425.5K
15:40 37,071.75 37,071.75 37,001.28 37,008.57 1,266.5K
15:45 37,004.11 37,022.30 36,974.28 37,000.27 807.5K
15:50 36,997.44 37,013.80 36,989.44 36,989.44 1,088.6K
15:55 36,982.93 37,084.41 36,973.83 37,084.41 4,974.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available