HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,606.59 36,613.29 36,532.11 36,543.82 2,115.6K
09:35 36,556.28 36,559.12 36,488.35 36,522.97 621.4K
09:40 36,509.33 36,548.74 36,509.33 36,519.07 472.1K
09:45 36,515.50 36,561.34 36,437.31 36,439.98 2,992.6K
09:50 36,450.05 36,450.05 36,402.78 36,439.04 439.5K
09:55 36,439.04 36,480.91 36,432.81 36,467.38 441.1K
10:00 36,473.62 36,488.50 36,460.06 36,483.91 400.9K
10:05 36,464.73 36,481.12 36,457.07 36,463.47 355.7K
10:10 36,459.90 36,461.87 36,431.47 36,435.03 207.4K
10:15 36,424.95 36,440.23 36,417.50 36,422.21 213.8K
10:20 36,409.29 36,419.37 36,382.87 36,391.97 311.9K
10:25 36,391.97 36,400.90 36,377.30 36,382.78 283.5K
10:30 36,379.05 36,398.23 36,379.05 36,394.66 160.0K
10:35 36,371.93 36,403.90 36,371.93 36,394.80 224.0K
10:40 36,384.72 36,393.82 36,365.12 36,377.78 267.2K
10:45 36,374.22 36,382.32 36,364.96 36,368.52 148.2K
10:50 36,368.52 36,394.65 36,366.41 36,366.41 180.0K
10:55 36,366.41 36,401.95 36,366.41 36,389.12 132.8K
11:00 36,372.81 36,398.55 36,372.08 36,379.49 268.4K
11:05 36,365.85 36,392.15 36,365.85 36,383.05 60.1K
11:10 36,372.98 36,424.54 36,372.98 36,424.54 116.4K
11:15 36,414.46 36,424.59 36,405.37 36,418.28 143.0K
11:20 36,418.28 36,457.40 36,418.28 36,451.14 1,006.9K
11:25 36,441.06 36,467.53 36,441.06 36,467.53 107.4K
11:30 36,446.43 36,474.66 36,446.43 36,457.34 119.5K
11:35 36,444.68 36,448.24 36,433.82 36,444.68 161.0K
11:40 36,444.68 36,451.97 36,437.39 36,448.40 33.5K
11:45 36,444.84 36,454.92 36,435.75 36,438.37 90.3K
11:50 36,438.37 36,443.90 36,415.49 36,415.49 238.2K
11:55 36,428.32 36,445.75 36,415.66 36,445.75 117.5K
12:00 36,424.73 36,424.73 36,424.73 36,424.73 1.1K
12:05 36,424.73 36,424.73 36,424.73 36,424.73 0.0K
13:00 36,433.82 36,435.39 36,408.53 36,420.07 248.1K
13:05 36,406.42 36,417.46 36,395.73 36,417.46 139.0K
13:10 36,402.13 36,423.61 36,390.79 36,400.87 827.5K
13:15 36,387.23 36,409.80 36,387.06 36,393.41 273.2K
13:20 36,383.34 36,412.49 36,379.77 36,388.63 640.3K
13:25 36,374.99 36,389.41 36,372.32 36,389.41 179.9K
13:30 36,385.84 36,414.25 36,382.28 36,385.84 186.4K
13:35 36,385.84 36,401.29 36,385.84 36,401.29 111.9K
13:40 36,401.29 36,413.05 36,391.21 36,406.71 163.7K
13:45 36,406.71 36,443.85 36,406.09 36,443.85 936.8K
13:50 36,424.68 36,464.78 36,417.39 36,464.78 272.2K
13:55 36,451.14 36,462.11 36,448.47 36,452.15 167.9K
14:00 36,442.07 36,451.87 36,441.35 36,450.44 69.1K
14:05 36,441.35 36,464.08 36,441.35 36,460.52 188.5K
14:10 36,450.44 36,483.87 36,446.71 36,483.87 292.4K
14:15 36,473.79 36,493.67 36,466.50 36,472.73 131.2K
14:20 36,472.73 36,520.17 36,472.73 36,500.86 157.9K
14:25 36,500.86 36,514.50 36,494.63 36,504.42 149.1K
14:30 36,497.13 36,514.50 36,494.63 36,510.94 117.1K
14:35 36,491.76 36,507.03 36,482.70 36,507.03 237.1K
14:40 36,503.46 36,506.46 36,493.50 36,500.63 98.5K
14:45 36,490.55 36,512.56 36,490.55 36,497.31 131.7K
14:50 36,488.21 36,517.18 36,486.99 36,503.21 155.6K
14:55 36,503.21 36,517.02 36,494.12 36,503.35 219.1K
15:00 36,521.70 36,524.49 36,496.22 36,496.39 247.7K
15:05 36,496.39 36,512.72 36,483.59 36,512.72 138.0K
15:10 36,502.65 36,512.72 36,489.99 36,500.68 114.9K
15:15 36,497.11 36,529.25 36,497.11 36,519.12 388.5K
15:20 36,506.46 36,537.12 36,506.46 36,524.99 3,203.5K
15:25 36,524.99 36,537.74 36,515.87 36,537.74 218.9K
15:30 36,530.44 36,534.01 36,501.92 36,501.92 310.8K
15:35 36,501.92 36,530.89 36,498.19 36,527.32 558.9K
15:40 36,527.32 36,542.79 36,508.27 36,530.70 406.0K
15:45 36,518.23 36,529.35 36,492.68 36,492.68 1,449.0K
15:50 36,492.68 36,511.71 36,479.76 36,505.47 521.6K
15:55 36,501.91 36,558.12 36,501.91 36,538.46 10,333.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available