HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,563.01 36,626.38 36,467.77 36,593.85 1,974.2K
09:35 36,584.75 36,584.75 36,546.08 36,559.79 765.4K
09:40 36,559.79 36,609.01 36,553.74 36,564.43 315.4K
09:45 36,564.43 36,574.51 36,508.33 36,540.75 343.2K
09:50 36,557.06 36,557.06 36,512.45 36,523.80 295.2K
09:55 36,531.09 36,554.67 36,531.09 36,546.07 171.0K
10:00 36,536.97 36,591.31 36,531.02 36,591.31 257.6K
10:05 36,591.31 36,632.61 36,591.31 36,629.77 537.1K
10:10 36,626.21 36,628.13 36,609.82 36,621.90 313.1K
10:15 36,621.90 36,658.98 36,619.28 36,655.42 238.1K
10:20 36,655.42 36,678.89 36,653.32 36,665.25 214.3K
10:25 36,661.52 36,675.49 36,657.95 36,665.41 548.3K
10:30 36,665.41 36,682.61 36,662.58 36,662.74 383.6K
10:35 36,662.74 36,686.60 36,655.63 36,686.60 374.7K
10:40 36,686.60 36,754.10 36,686.60 36,728.70 426.8K
10:45 36,728.70 36,729.10 36,716.30 36,725.37 399.5K
10:50 36,725.37 36,725.37 36,710.04 36,719.13 59.9K
10:55 36,719.13 36,719.13 36,694.43 36,697.99 220.1K
11:00 36,707.09 36,707.09 36,678.07 36,691.59 109.9K
11:05 36,691.59 36,691.59 36,680.58 36,680.58 289.8K
11:10 36,680.58 36,713.55 36,680.58 36,709.74 396.4K
11:15 36,709.74 36,729.78 36,691.55 36,729.78 194.4K
11:20 36,729.78 36,729.78 36,694.78 36,694.78 418.4K
11:25 36,694.78 36,703.88 36,671.27 36,674.83 101.2K
11:30 36,674.83 36,686.22 36,673.37 36,683.36 118.8K
11:35 36,683.36 36,689.60 36,673.40 36,685.87 66.2K
11:40 36,685.87 36,697.80 36,678.63 36,688.61 77.3K
11:45 36,688.61 36,700.50 36,672.25 36,691.43 204.3K
11:50 36,691.43 36,715.17 36,676.07 36,696.98 112.9K
11:55 36,696.98 36,708.94 36,687.02 36,700.59 215.5K
12:00 36,700.59 36,700.59 36,700.59 36,700.59 0.0K
12:05 36,700.59 36,700.59 36,700.59 36,700.59 0.0K
13:00 36,710.91 36,717.87 36,680.62 36,697.63 587.3K
13:05 36,697.63 36,710.62 36,690.51 36,710.62 110.4K
13:10 36,710.62 36,710.62 36,691.56 36,710.62 195.1K
13:15 36,710.62 36,710.62 36,685.92 36,685.92 141.2K
13:20 36,685.92 36,687.54 36,683.08 36,683.81 46.4K
13:25 36,683.81 36,696.72 36,680.08 36,693.89 180.9K
13:30 36,693.89 36,712.22 36,684.79 36,690.46 169.5K
13:35 36,690.46 36,708.74 36,686.73 36,689.57 305.8K
13:40 36,689.57 36,722.27 36,689.57 36,710.20 357.1K
13:45 36,710.20 36,718.54 36,703.21 36,718.54 76.3K
13:50 36,718.54 36,727.63 36,695.99 36,699.56 136.7K
13:55 36,703.12 36,716.76 36,699.23 36,699.23 221.5K
14:00 36,699.23 36,709.31 36,658.44 36,674.64 250.0K
14:05 36,674.64 36,714.74 36,674.64 36,697.51 651.3K
14:10 36,697.51 36,723.16 36,697.51 36,714.06 138.0K
14:15 36,714.06 36,726.72 36,707.67 36,707.67 159.2K
14:20 36,707.67 36,719.62 36,697.87 36,707.83 137.8K
14:25 36,707.83 36,713.36 36,663.06 36,665.90 425.4K
14:30 36,665.90 36,674.99 36,638.40 36,638.40 231.7K
14:35 36,638.40 36,656.66 36,631.11 36,650.42 93.0K
14:40 36,650.42 36,653.12 36,634.11 36,647.75 178.5K
14:45 36,641.52 36,650.61 36,630.55 36,639.45 136.7K
14:50 36,639.45 36,659.24 36,639.45 36,640.35 179.6K
14:55 36,640.35 36,657.50 36,631.09 36,650.17 345.0K
15:00 36,647.34 36,657.13 36,626.47 36,626.47 395.7K
15:05 36,626.47 36,652.30 36,626.47 36,652.30 123.2K
15:10 36,632.14 36,659.53 36,627.53 36,646.62 187.8K
15:15 36,646.62 36,654.00 36,628.42 36,646.70 107.5K
15:20 36,646.70 36,699.33 36,646.70 36,684.05 922.7K
15:25 36,686.88 36,686.88 36,672.63 36,678.86 147.1K
15:30 36,678.86 36,692.78 36,672.63 36,679.87 292.3K
15:35 36,679.87 36,699.91 36,674.20 36,699.91 181.6K
15:40 36,699.91 36,699.91 36,667.77 36,686.83 240.7K
15:45 36,686.83 36,696.34 36,657.08 36,676.26 336.6K
15:50 36,676.26 36,688.89 36,656.19 36,676.68 396.5K
15:55 36,676.68 36,685.77 36,645.66 36,645.66 3,082.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available