HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,850.41 36,857.70 36,747.11 36,816.76 931.6K
09:35 36,816.76 36,867.63 36,816.76 36,847.47 493.1K
09:40 36,847.47 36,854.88 36,823.87 36,826.70 468.2K
09:45 36,830.27 36,858.75 36,827.03 36,843.23 538.6K
09:50 36,843.23 36,866.27 36,836.22 36,839.22 502.4K
09:55 36,839.22 36,861.58 36,818.10 36,851.50 1,298.9K
10:00 36,851.50 36,897.62 36,832.45 36,882.04 827.2K
10:05 36,882.04 36,901.10 36,822.01 36,822.01 474.8K
10:10 36,822.01 36,874.66 36,822.01 36,856.60 532.9K
10:15 36,846.53 36,855.77 36,827.38 36,849.42 502.9K
10:20 36,849.42 36,876.75 36,849.42 36,863.16 349.4K
10:25 36,863.16 36,866.89 36,799.66 36,806.06 367.1K
10:30 36,806.06 36,865.13 36,799.83 36,855.05 366.0K
10:35 36,855.05 36,890.21 36,835.46 36,870.17 512.7K
10:40 36,870.17 36,895.41 36,854.68 36,895.41 197.3K
10:45 36,895.41 36,925.33 36,876.24 36,916.44 856.7K
10:50 36,916.44 36,971.90 36,916.44 36,952.84 585.5K
10:55 36,952.84 36,982.06 36,940.91 36,960.09 367.4K
11:00 36,960.09 36,984.76 36,959.41 36,975.44 269.2K
11:05 36,975.44 37,051.31 36,962.81 37,042.00 674.1K
11:10 37,051.31 37,075.99 37,037.52 37,050.40 668.8K
11:15 37,050.40 37,108.32 37,049.99 37,049.99 429.9K
11:20 37,049.99 37,076.01 37,029.25 37,029.25 274.6K
11:25 37,029.25 37,037.16 36,980.01 36,985.54 751.2K
11:30 36,985.54 37,015.12 36,985.54 37,007.27 112.6K
11:35 37,007.27 37,009.94 36,978.16 36,987.48 95.0K
11:40 36,987.48 36,990.34 36,967.66 36,980.32 70.5K
11:45 36,980.32 37,006.66 36,968.39 36,974.63 326.1K
11:50 36,974.63 36,994.75 36,965.53 36,975.58 122.0K
11:55 36,975.58 37,001.15 36,966.26 36,970.80 112.4K
12:00 36,970.80 36,970.80 36,970.80 36,970.80 0.0K
12:05 36,970.80 36,970.80 36,970.80 36,970.80 0.0K
13:00 36,992.56 37,018.05 36,976.33 36,998.88 1,283.9K
13:05 36,998.88 37,036.61 36,998.88 37,026.53 152.3K
13:10 37,026.53 37,042.98 37,008.11 37,023.58 231.1K
13:15 37,023.58 37,052.77 37,023.58 37,036.05 226.4K
13:20 37,036.05 37,048.23 37,017.18 37,020.75 138.6K
13:25 37,020.75 37,040.65 37,017.82 37,026.92 998.4K
13:30 37,026.92 37,049.69 36,993.80 36,993.80 546.4K
13:35 36,993.80 36,997.36 36,970.07 36,977.32 440.3K
13:40 36,977.32 36,979.82 36,955.28 36,971.62 707.4K
13:45 36,971.62 36,971.62 36,915.39 36,934.56 391.3K
13:50 36,934.56 36,946.49 36,918.22 36,918.22 245.1K
13:55 36,918.22 36,958.65 36,918.22 36,936.89 348.0K
14:00 36,936.89 36,946.21 36,917.72 36,943.35 734.3K
14:05 36,943.35 36,968.76 36,933.05 36,942.85 341.2K
14:10 36,942.85 37,011.23 36,939.51 36,993.04 921.7K
14:15 36,993.04 37,014.07 36,986.81 36,998.74 392.9K
14:20 36,998.74 37,008.40 36,990.20 36,993.07 191.9K
14:25 36,993.07 37,012.24 36,977.74 36,977.74 302.9K
14:30 36,977.74 37,006.23 36,967.91 36,967.91 107.4K
14:35 36,971.48 36,990.73 36,952.44 36,962.24 234.7K
14:40 36,962.24 36,974.20 36,952.44 36,968.16 153.4K
14:45 36,968.16 37,010.69 36,958.84 36,987.95 279.6K
14:50 36,987.95 36,987.95 36,950.64 36,967.09 116.5K
14:55 36,967.09 36,977.16 36,941.29 36,947.53 532.8K
15:00 36,965.72 36,979.58 36,947.53 36,969.51 199.1K
15:05 36,969.51 36,979.58 36,947.53 36,957.32 791.0K
15:10 36,957.32 36,979.55 36,941.29 36,956.82 238.8K
15:15 36,953.98 37,000.58 36,953.98 36,997.72 1,049.0K
15:20 36,997.72 37,018.63 36,990.48 37,001.06 279.4K
15:25 37,001.06 37,003.89 36,952.49 36,952.49 457.4K
15:30 36,962.57 36,989.86 36,943.77 36,949.44 158.6K
15:35 36,949.44 36,981.27 36,949.44 36,969.34 202.0K
15:40 36,969.34 36,974.87 36,934.14 36,943.21 245.4K
15:45 36,940.37 36,974.34 36,936.97 36,951.60 236.1K
15:50 36,945.93 36,977.96 36,931.08 36,934.48 329.4K
15:55 36,943.57 36,993.23 36,928.24 36,991.86 6,225.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available