HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,012.23 37,045.57 36,980.37 37,030.50 6,259.2K
09:35 37,034.06 37,034.06 36,912.02 36,937.07 3,867.1K
09:40 36,937.07 36,985.78 36,891.55 36,898.79 4,982.3K
09:45 36,895.22 36,909.84 36,860.83 36,909.84 4,680.4K
09:50 36,909.84 36,960.44 36,895.14 36,924.96 3,008.1K
09:55 36,924.96 36,931.47 36,881.43 36,890.86 2,560.6K
10:00 36,890.86 36,930.18 36,869.80 36,891.49 4,651.5K
10:05 36,891.49 36,959.29 36,872.60 36,959.29 891.1K
10:10 36,965.52 36,996.14 36,943.57 36,977.25 219.4K
10:15 36,977.25 36,992.58 36,920.54 36,920.54 826.6K
10:20 36,929.64 36,941.75 36,916.98 36,922.57 288.1K
10:25 36,922.57 36,967.79 36,922.57 36,944.55 1,509.6K
10:30 36,944.55 36,994.45 36,944.55 36,967.93 1,484.5K
10:35 36,967.93 36,975.14 36,931.55 36,949.96 876.7K
10:40 36,949.96 36,991.12 36,940.87 36,971.94 348.8K
10:45 36,971.94 37,003.78 36,968.38 36,991.12 668.5K
10:50 36,991.12 36,998.52 36,975.98 36,976.74 419.6K
10:55 36,995.15 36,995.15 36,942.10 36,948.33 482.1K
11:00 36,948.33 36,961.27 36,937.80 36,937.80 142.6K
11:05 36,946.90 36,967.78 36,935.67 36,935.67 1,062.6K
11:10 36,935.67 36,952.15 36,922.28 36,922.28 530.7K
11:15 36,922.28 36,944.85 36,922.28 36,932.19 230.6K
11:20 36,932.19 36,944.85 36,915.88 36,944.85 138.3K
11:25 36,944.85 36,944.85 36,913.94 36,913.94 372.4K
11:30 36,913.94 36,949.88 36,904.62 36,926.44 172.6K
11:35 36,926.44 36,926.44 36,897.95 36,911.11 222.6K
11:40 36,911.11 36,930.00 36,907.21 36,916.53 135.6K
11:45 36,916.53 36,932.84 36,898.11 36,913.66 336.8K
11:50 36,898.11 36,929.27 36,898.11 36,929.27 184.8K
11:55 36,929.27 36,957.65 36,913.61 36,947.57 243.5K
12:00 36,947.57 36,947.57 36,947.57 36,947.57 0.0K
12:05 36,947.57 36,947.57 36,947.57 36,947.57 0.0K
13:00 36,933.03 37,002.19 36,928.71 36,982.04 1,252.2K
13:05 36,984.14 37,067.51 36,984.14 37,048.48 749.9K
13:10 37,048.48 37,048.48 37,013.05 37,022.37 218.3K
13:15 37,025.21 37,035.28 36,985.77 36,989.33 258.5K
13:20 36,989.33 37,003.00 36,976.64 36,992.22 350.5K
13:25 36,989.38 37,002.55 36,983.15 36,998.87 302.0K
13:30 36,992.63 36,998.87 36,974.22 36,990.05 382.4K
13:35 36,990.05 36,990.05 36,935.70 36,945.50 423.8K
13:40 36,945.50 36,958.41 36,908.22 36,926.35 210.1K
13:45 36,926.35 36,936.43 36,886.21 36,914.70 353.0K
13:50 36,914.70 36,914.70 36,883.35 36,908.98 610.6K
13:55 36,908.98 36,915.38 36,889.81 36,902.72 154.0K
14:00 36,902.72 36,915.38 36,892.67 36,892.67 161.0K
14:05 36,892.67 36,899.35 36,864.46 36,883.57 380.3K
14:10 36,874.25 36,911.84 36,870.69 36,905.33 498.4K
14:15 36,905.33 36,928.07 36,905.33 36,920.82 217.6K
14:20 36,920.82 36,943.56 36,898.61 36,907.93 234.2K
14:25 36,907.93 36,949.67 36,904.09 36,943.44 650.7K
14:30 36,947.00 36,953.51 36,919.83 36,949.79 288.1K
14:35 36,938.73 36,962.61 36,912.61 36,912.61 1,469.8K
14:40 36,912.61 36,924.77 36,898.97 36,914.69 384.6K
14:45 36,914.69 36,942.96 36,908.29 36,939.11 157.5K
14:50 36,939.11 36,959.40 36,926.65 36,945.76 2,197.1K
14:55 36,945.76 36,970.10 36,937.09 36,955.50 671.5K
15:00 36,955.50 36,965.58 36,915.58 36,915.58 456.3K
15:05 36,918.42 36,934.03 36,901.97 36,912.66 338.9K
15:10 36,912.66 36,961.70 36,906.15 36,958.14 920.0K
15:15 36,958.14 36,989.53 36,950.48 36,966.79 654.2K
15:20 36,966.79 36,986.67 36,934.73 36,976.87 334.8K
15:25 36,976.87 37,000.92 36,947.39 36,997.36 1,094.5K
15:30 36,997.36 37,023.66 36,985.20 37,017.14 563.7K
15:35 37,017.14 37,028.09 36,995.33 37,008.69 480.6K
15:40 37,008.69 37,040.75 36,995.81 37,025.14 693.4K
15:45 37,025.14 37,050.67 37,013.62 37,047.11 789.8K
15:50 37,047.11 37,047.11 37,004.28 37,025.53 851.8K
15:55 37,035.60 37,053.26 36,984.99 37,032.66 6,476.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available