35,693.56
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36,938.23 | 36,938.23 | 36,757.64 | 36,789.53 | 9,841.4K |
| 09:35 | 36,799.61 | 36,824.90 | 36,768.19 | 36,785.37 | 1,023.9K |
| 09:40 | 36,785.37 | 36,810.46 | 36,773.18 | 36,788.87 | 1,074.9K |
| 09:45 | 36,783.11 | 36,808.04 | 36,770.23 | 36,792.30 | 547.5K |
| 09:50 | 36,792.30 | 36,817.87 | 36,759.39 | 36,760.37 | 1,954.3K |
| 09:55 | 36,760.37 | 36,797.46 | 36,748.84 | 36,780.03 | 1,126.7K |
| 10:00 | 36,780.03 | 36,817.18 | 36,765.24 | 36,789.47 | 1,298.8K |
| 10:05 | 36,789.47 | 36,789.66 | 36,763.30 | 36,769.54 | 777.9K |
| 10:10 | 36,769.54 | 36,793.39 | 36,769.54 | 36,784.07 | 305.7K |
| 10:15 | 36,784.07 | 36,810.32 | 36,769.67 | 36,773.24 | 1,704.9K |
| 10:20 | 36,773.24 | 36,794.49 | 36,757.18 | 36,794.49 | 599.0K |
| 10:25 | 36,794.49 | 36,814.36 | 36,739.07 | 36,739.07 | 1,864.8K |
| 10:30 | 36,739.07 | 36,767.22 | 36,736.38 | 36,744.26 | 1,086.1K |
| 10:35 | 36,744.26 | 36,750.78 | 36,718.75 | 36,718.75 | 385.5K |
| 10:40 | 36,718.75 | 36,750.78 | 36,716.30 | 36,750.78 | 607.5K |
| 10:45 | 36,745.25 | 36,754.57 | 36,709.88 | 36,719.20 | 752.9K |
| 10:50 | 36,719.20 | 36,732.14 | 36,693.09 | 36,699.32 | 1,029.1K |
| 10:55 | 36,702.16 | 36,714.90 | 36,693.09 | 36,705.58 | 574.2K |
| 11:00 | 36,705.58 | 36,734.19 | 36,698.59 | 36,731.35 | 421.4K |
| 11:05 | 36,722.03 | 36,724.22 | 36,676.87 | 36,689.02 | 858.9K |
| 11:10 | 36,689.02 | 36,693.12 | 36,664.88 | 36,674.20 | 406.3K |
| 11:15 | 36,674.20 | 36,684.28 | 36,636.50 | 36,652.06 | 914.8K |
| 11:20 | 36,652.06 | 36,658.57 | 36,629.09 | 36,638.41 | 831.4K |
| 11:25 | 36,638.41 | 36,654.16 | 36,625.53 | 36,626.20 | 372.6K |
| 11:30 | 36,626.20 | 36,632.43 | 36,596.11 | 36,615.51 | 382.7K |
| 11:35 | 36,615.51 | 36,615.51 | 36,589.88 | 36,605.43 | 181.2K |
| 11:40 | 36,605.43 | 36,621.74 | 36,599.20 | 36,615.23 | 207.6K |
| 11:45 | 36,615.23 | 36,637.96 | 36,603.24 | 36,605.91 | 129.2K |
| 11:50 | 36,618.79 | 36,628.75 | 36,609.47 | 36,618.79 | 204.6K |
| 11:55 | 36,609.47 | 36,641.53 | 36,606.07 | 36,616.12 | 189.6K |
| 12:00 | 36,616.12 | 36,616.12 | 36,616.12 | 36,616.12 | 0.0K |
| 12:05 | 36,616.12 | 36,616.12 | 36,616.12 | 36,616.12 | 0.0K |
| 13:00 | 36,619.55 | 36,623.11 | 36,571.74 | 36,593.05 | 2,699.5K |
| 13:05 | 36,582.98 | 36,593.92 | 36,567.40 | 36,590.36 | 612.7K |
| 13:10 | 36,581.04 | 36,605.94 | 36,573.66 | 36,599.42 | 471.0K |
| 13:15 | 36,599.42 | 36,612.33 | 36,559.03 | 36,571.91 | 646.9K |
| 13:20 | 36,571.91 | 36,594.14 | 36,571.18 | 36,580.50 | 389.7K |
| 13:25 | 36,580.50 | 36,618.23 | 36,580.50 | 36,591.06 | 605.7K |
| 13:30 | 36,601.14 | 36,601.14 | 36,569.11 | 36,600.97 | 1,199.5K |
| 13:35 | 36,600.97 | 36,604.54 | 36,581.58 | 36,590.90 | 724.1K |
| 13:40 | 36,590.90 | 36,625.62 | 36,589.30 | 36,599.38 | 465.1K |
| 13:45 | 36,609.46 | 36,619.53 | 36,586.91 | 36,586.91 | 1,172.3K |
| 13:50 | 36,586.91 | 36,629.60 | 36,586.91 | 36,626.77 | 669.6K |
| 13:55 | 36,617.45 | 36,653.16 | 36,617.45 | 36,646.67 | 316.3K |
| 14:00 | 36,646.67 | 36,662.25 | 36,623.68 | 36,662.25 | 260.0K |
| 14:05 | 36,662.25 | 36,669.38 | 36,608.13 | 36,608.13 | 597.6K |
| 14:10 | 36,608.13 | 36,634.43 | 36,608.13 | 36,628.03 | 183.2K |
| 14:15 | 36,628.03 | 36,631.60 | 36,608.64 | 36,620.79 | 192.7K |
| 14:20 | 36,620.79 | 36,626.06 | 36,599.54 | 36,603.10 | 641.7K |
| 14:25 | 36,603.10 | 36,616.74 | 36,597.35 | 36,615.76 | 183.3K |
| 14:30 | 36,606.44 | 36,615.76 | 36,587.55 | 36,596.65 | 129.2K |
| 14:35 | 36,596.65 | 36,613.18 | 36,584.69 | 36,606.95 | 236.4K |
| 14:40 | 36,606.95 | 36,606.95 | 36,564.08 | 36,578.94 | 655.7K |
| 14:45 | 36,578.94 | 36,601.65 | 36,569.62 | 36,594.91 | 226.9K |
| 14:50 | 36,594.91 | 36,619.46 | 36,585.81 | 36,615.90 | 265.6K |
| 14:55 | 36,615.90 | 36,622.86 | 36,596.50 | 36,622.64 | 399.6K |
| 15:00 | 36,622.64 | 36,622.64 | 36,594.15 | 36,609.86 | 622.1K |
| 15:55 | 36,616.12 | 36,645.71 | 36,616.12 | 36,645.71 | 12,999.8K |