HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,983.93 35,987.12 35,858.40 35,921.26 1,290.7K
09:35 35,921.26 35,991.44 35,921.26 35,950.07 455.7K
09:40 35,950.07 35,982.23 35,950.07 35,982.23 332.9K
09:45 35,982.23 36,043.46 35,982.23 36,027.24 614.8K
09:50 36,027.24 36,039.90 35,993.60 36,011.79 446.1K
09:55 36,011.79 36,018.02 35,956.33 35,956.33 498.6K
10:00 35,959.89 35,968.12 35,935.14 35,938.87 439.5K
10:05 35,938.87 35,964.16 35,936.83 35,954.08 1,169.0K
10:10 35,950.52 35,963.88 35,924.76 35,941.07 791.8K
10:15 35,941.07 35,951.01 35,928.28 35,946.44 443.7K
10:20 35,946.44 35,969.34 35,934.33 35,954.20 434.7K
10:25 35,954.20 35,962.54 35,936.27 35,949.80 629.3K
10:30 35,949.80 35,979.47 35,946.07 35,960.35 1,836.3K
10:35 35,960.35 35,976.24 35,960.35 35,966.16 998.0K
10:40 35,969.73 35,988.62 35,964.78 35,984.93 864.4K
10:45 35,971.29 35,971.29 35,915.84 35,915.84 694.9K
10:50 35,915.84 35,929.48 35,912.11 35,912.27 274.7K
10:55 35,912.27 35,932.31 35,909.57 35,913.30 316.5K
11:00 35,913.30 35,940.63 35,903.31 35,930.56 283.1K
11:05 35,930.56 35,944.20 35,923.26 35,932.36 340.6K
11:10 35,932.36 35,969.88 35,932.36 35,956.08 681.6K
11:15 35,956.08 35,988.98 35,952.51 35,968.82 786.5K
11:20 35,968.82 35,988.98 35,953.19 35,956.92 750.9K
11:25 35,956.92 35,986.87 35,940.33 35,940.33 1,229.5K
11:30 35,940.33 35,943.17 35,922.23 35,935.87 496.4K
11:35 35,935.87 35,948.62 35,932.31 35,945.06 149.7K
11:40 35,945.06 35,948.62 35,906.83 35,928.58 139.1K
11:45 35,910.39 35,924.99 35,906.83 35,924.99 59.2K
11:50 35,924.99 35,942.27 35,922.16 35,938.54 123.0K
11:55 35,938.54 35,948.79 35,907.72 35,910.39 134.1K
12:00 35,910.39 35,910.39 35,910.39 35,910.39 0.0K
12:05 35,910.39 35,910.39 35,910.39 35,910.39 0.0K
13:00 35,916.82 35,916.82 35,884.56 35,903.39 659.7K
13:05 35,903.39 35,922.84 35,893.59 35,922.84 263.9K
13:10 35,922.84 35,932.80 35,905.45 35,905.45 539.5K
13:15 35,905.45 35,925.67 35,900.83 35,925.67 375.3K
13:20 35,925.67 35,925.67 35,897.43 35,916.61 153.4K
13:25 35,916.61 35,926.73 35,901.16 35,917.38 238.2K
13:30 35,917.38 35,936.48 35,916.61 35,924.60 361.4K
13:35 35,924.60 35,939.32 35,911.07 35,926.49 302.9K
13:40 35,926.49 35,936.48 35,910.18 35,935.75 492.4K
13:45 35,939.48 35,939.48 35,907.51 35,920.96 813.3K
13:50 35,920.96 35,947.59 35,914.73 35,935.49 315.0K
13:55 35,944.59 35,944.59 35,912.06 35,934.06 212.5K
14:00 35,934.06 35,941.19 35,914.89 35,928.44 263.9K
14:05 35,928.44 35,938.52 35,909.52 35,922.13 447.5K
14:10 35,922.13 35,941.52 35,912.06 35,932.99 326.7K
14:15 35,932.99 35,938.49 35,911.49 35,927.10 476.7K
14:20 35,927.10 35,944.19 35,907.93 35,930.38 584.9K
14:25 35,930.38 35,940.46 35,907.93 35,929.77 436.1K
14:30 35,916.13 35,936.33 35,904.53 35,924.40 258.6K
14:35 35,924.40 35,924.40 35,899.91 35,917.27 217.5K
14:40 35,907.20 35,937.06 35,907.20 35,937.06 456.1K
14:45 35,937.06 35,943.62 35,921.90 35,943.62 511.7K
14:50 35,943.62 35,957.26 35,924.40 35,938.37 186.4K
14:55 35,928.29 35,948.90 35,927.97 35,938.77 423.1K
15:00 35,938.77 35,952.41 35,928.69 35,935.37 516.0K
15:05 35,935.37 35,954.43 35,925.13 35,954.43 856.5K
15:10 35,954.43 35,965.24 35,931.53 35,941.89 531.1K
15:15 35,941.89 35,963.61 35,937.15 35,946.25 328.5K
15:20 35,946.25 35,949.81 35,924.52 35,947.14 208.3K
15:25 35,944.39 35,960.94 35,937.31 35,947.39 433.8K
15:30 35,956.49 35,969.31 35,928.22 35,932.06 825.2K
15:35 35,935.62 35,940.99 35,904.78 35,923.67 1,354.0K
15:40 35,923.67 35,925.48 35,893.76 35,912.70 1,616.2K
15:45 35,912.70 35,935.60 35,880.10 35,892.03 1,459.0K
15:50 35,902.11 35,905.51 35,871.92 35,879.56 1,255.2K
15:55 35,879.56 35,913.64 35,873.33 35,893.69 6,857.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available