HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,954.11 36,010.66 35,906.72 35,993.62 1,062.2K
09:35 35,993.62 36,047.11 35,993.62 36,021.70 645.6K
09:40 36,021.70 36,051.61 36,009.23 36,018.33 707.0K
09:45 36,018.33 36,066.64 35,984.72 36,060.13 2,224.3K
09:50 36,059.40 36,086.49 36,048.59 36,086.49 1,250.8K
09:55 36,086.49 36,089.44 36,049.50 36,068.24 681.7K
10:00 36,068.24 36,104.92 36,068.24 36,092.13 739.7K
10:05 36,089.30 36,098.37 36,051.85 36,065.54 1,130.4K
10:10 36,065.54 36,123.29 36,065.54 36,095.14 1,292.2K
10:15 36,094.98 36,115.27 36,079.74 36,095.16 663.5K
10:20 36,095.16 36,095.16 36,073.50 36,093.42 594.8K
10:25 36,102.52 36,105.92 36,086.86 36,090.42 206.6K
10:30 36,090.42 36,124.36 36,090.42 36,122.72 976.8K
10:35 36,122.72 36,156.92 36,122.72 36,156.92 218.3K
10:40 36,156.92 36,158.96 36,113.09 36,158.96 715.0K
10:45 36,148.88 36,157.92 36,128.79 36,141.42 259.2K
10:50 36,141.42 36,141.42 36,118.26 36,140.39 438.0K
10:55 36,140.39 36,153.19 36,117.46 36,117.46 1,364.7K
11:00 36,117.46 36,132.91 36,095.78 36,095.78 669.6K
11:05 36,095.78 36,095.78 36,070.21 36,072.18 275.6K
11:10 36,072.18 36,093.11 36,053.31 36,053.31 217.0K
11:15 36,057.04 36,090.44 36,049.75 36,083.93 627.9K
11:20 36,083.93 36,124.99 36,083.93 36,124.99 190.4K
11:25 36,124.99 36,128.56 36,105.82 36,118.57 517.7K
11:30 36,115.00 36,120.33 36,092.10 36,120.33 341.2K
11:35 36,116.76 36,145.90 36,116.76 36,142.33 738.0K
11:40 36,145.90 36,152.13 36,132.09 36,147.54 443.2K
11:45 36,147.54 36,147.54 36,124.83 36,137.46 386.2K
11:50 36,137.46 36,158.56 36,128.88 36,142.25 284.9K
11:55 36,138.68 36,158.72 36,129.75 36,148.64 272.7K
12:00 36,148.64 36,148.64 36,148.64 36,148.64 0.0K
13:00 36,148.76 36,148.76 36,119.62 36,120.19 893.2K
13:05 36,120.19 36,132.12 36,113.95 36,120.19 133.3K
13:10 36,120.19 36,125.72 36,095.64 36,099.37 418.4K
13:15 36,099.37 36,116.90 36,099.37 36,116.90 452.8K
13:20 36,116.90 36,123.30 36,081.04 36,101.72 407.5K
13:25 36,101.72 36,115.53 36,097.27 36,115.53 275.0K
13:30 36,115.53 36,115.53 36,079.10 36,092.63 1,225.0K
13:35 36,092.63 36,115.36 36,082.83 36,089.06 337.1K
13:40 36,089.06 36,115.36 36,089.06 36,102.70 314.2K
13:45 36,106.27 36,169.27 36,093.68 36,156.61 1,121.7K
13:50 36,156.61 36,182.91 36,144.15 36,156.64 302.9K
13:55 36,156.64 36,158.10 36,121.81 36,121.81 390.0K
14:00 36,121.81 36,171.50 36,121.81 36,161.42 709.7K
14:05 36,171.50 36,171.50 36,143.25 36,162.40 237.0K
14:10 36,162.40 36,169.85 36,142.25 36,149.54 641.8K
14:15 36,149.54 36,176.82 36,149.37 36,166.74 306.1K
14:20 36,166.74 36,172.55 36,149.65 36,163.46 230.4K
14:25 36,163.46 36,163.46 36,146.09 36,158.91 243.4K
14:30 36,158.91 36,158.91 36,119.95 36,132.61 202.4K
14:35 36,132.61 36,142.69 36,112.78 36,120.23 267.7K
14:40 36,120.23 36,120.23 36,081.14 36,097.33 243.9K
14:45 36,097.33 36,110.27 36,081.14 36,081.14 155.8K
14:50 36,081.14 36,102.98 36,076.51 36,080.08 163.5K
14:55 36,080.08 36,093.72 36,034.13 36,034.13 622.3K
15:00 36,034.13 36,047.50 36,020.33 36,030.57 474.2K
15:05 36,030.57 36,036.10 35,996.68 35,996.68 270.5K
15:10 36,006.75 36,007.08 35,974.22 35,987.04 376.2K
15:15 35,987.04 35,997.12 35,972.63 35,972.79 265.6K
15:20 35,972.79 36,000.52 35,972.18 35,996.96 480.2K
15:25 35,996.96 36,010.48 35,977.78 35,986.99 250.1K
15:30 35,986.99 36,009.59 35,967.82 35,987.13 481.8K
15:35 35,987.13 35,996.23 35,966.20 35,983.57 643.7K
15:40 35,983.57 35,990.86 35,958.33 35,968.40 1,138.0K
15:45 35,968.40 35,968.40 35,922.01 35,929.47 510.3K
15:50 35,939.55 35,951.15 35,919.02 35,938.19 893.6K
15:55 35,938.19 35,954.71 35,915.62 35,938.40 951.1K
16:00 35,944.75 35,944.75 35,944.75 35,944.75 30.0K
16:05 35,909.63 35,909.63 35,909.63 35,909.63 7,654.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available