HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,965.83 36,039.27 35,939.39 36,039.27 1,501.4K
09:35 36,039.27 36,116.74 36,025.01 36,116.74 1,325.8K
09:40 36,113.18 36,113.18 36,041.66 36,041.66 1,000.4K
09:45 36,032.73 36,037.19 35,986.21 36,014.31 840.3K
09:50 36,014.31 36,054.47 36,014.31 36,041.51 459.9K
09:55 36,032.41 36,039.70 35,992.42 35,992.42 591.0K
10:00 35,992.42 36,028.85 35,992.42 36,014.15 410.7K
10:05 36,014.15 36,037.92 35,997.60 36,025.26 312.5K
10:10 36,025.26 36,025.26 35,992.96 36,022.12 299.3K
10:15 36,018.55 36,038.95 36,007.70 36,026.15 398.6K
10:20 36,026.15 36,049.64 36,011.45 36,015.18 430.0K
10:25 36,015.18 36,038.95 36,015.18 36,015.51 713.7K
10:30 36,009.84 36,013.40 35,997.02 36,006.28 635.7K
10:35 36,006.28 36,026.93 35,998.47 36,023.20 357.4K
10:40 36,033.28 36,050.05 36,021.35 36,050.05 335.5K
10:45 36,046.32 36,052.60 36,037.11 36,043.37 368.8K
10:50 36,043.37 36,060.34 36,023.45 36,060.34 504.3K
10:55 36,060.34 36,064.07 36,035.91 36,042.48 256.4K
11:00 36,042.48 36,042.48 35,977.22 35,989.88 690.8K
11:05 35,989.88 36,016.88 35,976.17 36,002.45 358.5K
11:10 36,002.45 36,005.28 35,978.84 35,985.41 281.1K
11:15 35,985.41 36,016.39 35,985.41 36,012.67 232.1K
11:20 36,009.10 36,016.39 35,981.16 35,994.68 218.9K
11:25 35,994.68 36,013.81 35,979.17 36,007.58 234.3K
11:30 36,003.85 36,010.08 35,960.13 35,996.56 319.3K
11:35 35,987.46 35,993.89 35,967.42 35,977.67 221.2K
11:40 35,967.59 35,986.41 35,963.86 35,976.33 275.3K
11:45 35,976.33 36,003.12 35,976.33 35,987.35 233.4K
11:50 35,987.35 36,000.99 35,974.39 35,994.75 251.2K
11:55 35,994.75 35,994.75 35,973.82 35,991.19 191.4K
12:00 35,981.11 35,981.11 35,981.11 35,981.11 4.0K
12:05 35,981.11 35,981.11 35,981.11 35,981.11 0.0K
13:00 36,005.63 36,023.11 35,973.82 36,005.96 934.9K
13:05 36,005.96 36,032.14 35,995.10 36,026.07 493.2K
13:10 36,022.34 36,029.72 36,009.68 36,023.49 141.2K
13:15 36,023.49 36,026.16 36,009.85 36,012.35 271.2K
13:20 36,012.35 36,028.74 36,009.68 36,009.85 137.5K
13:25 36,009.85 36,044.47 36,004.32 36,023.54 684.0K
13:30 36,033.61 36,057.74 36,015.66 36,051.48 490.8K
13:35 36,041.40 36,064.84 36,041.07 36,054.87 279.0K
13:40 36,054.87 36,061.11 36,047.58 36,056.68 166.0K
13:45 36,056.68 36,066.64 36,033.61 36,053.65 443.1K
13:50 36,053.65 36,053.65 36,030.05 36,045.52 280.1K
13:55 36,045.52 36,066.78 36,030.35 36,063.05 624.1K
14:00 36,069.28 36,074.82 36,049.41 36,052.08 442.7K
14:05 36,052.08 36,076.46 36,052.08 36,068.39 278.3K
14:10 36,068.39 36,081.21 36,045.49 36,055.57 469.7K
14:15 36,055.57 36,084.78 36,045.49 36,081.05 658.7K
14:20 36,081.05 36,084.78 36,059.95 36,073.60 641.1K
14:25 36,073.60 36,073.60 36,053.56 36,070.85 311.2K
14:30 36,070.85 36,087.40 36,058.27 36,074.74 274.3K
14:35 36,077.32 36,087.40 36,047.13 36,058.43 471.6K
14:40 36,068.51 36,077.41 36,050.13 36,063.72 483.2K
14:45 36,043.57 36,067.45 36,036.28 36,047.95 394.5K
14:50 36,047.95 36,067.45 36,030.74 36,037.26 593.6K
14:55 36,037.26 36,053.73 36,027.30 36,053.73 431.0K
15:00 36,043.66 36,053.73 36,026.29 36,042.84 533.3K
15:05 36,049.19 36,052.92 36,022.72 36,045.46 585.5K
15:10 36,045.46 36,064.63 36,028.09 36,037.19 691.4K
15:15 36,037.19 36,050.99 36,024.53 36,038.33 489.3K
15:20 36,041.90 36,044.76 35,996.26 36,006.23 423.4K
15:25 36,016.30 36,043.12 36,009.95 36,030.29 599.3K
15:30 36,013.98 36,053.24 36,010.42 36,042.06 446.9K
15:35 36,042.06 36,053.95 36,028.42 36,053.95 720.3K
15:40 36,053.95 36,072.30 36,043.87 36,054.27 693.0K
15:45 36,044.20 36,078.70 36,044.20 36,065.31 664.8K
15:50 36,062.48 36,076.00 36,040.63 36,064.07 985.2K
15:55 36,050.43 36,077.30 36,047.60 36,050.55 6,543.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available